2015-10-13T08:25:00.028Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.566 34.743 1503.2405 09:27:29.25M 2015-10-13T08:25:00.233Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.565 34.743 1503.2405 09:27:29.45M 2015-10-13T08:25:00.438Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.566 34.743 1503.2405 09:27:29.65M 2015-10-13T08:25:00.638Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.566 34.743 1503.2408 09:27:29.84M 2015-10-13T08:25:00.839Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.749 1503.2474 09:27:30.06M 2015-10-13T08:25:01.075Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2479 09:27:30.26M 2015-10-13T08:25:01.248Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.575 34.752 1503.2516 09:27:30.46M 2015-10-13T08:25:01.453Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.575 34.752 1503.2522 09:27:30.66M 2015-10-13T08:25:01.653Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.576 34.753 1503.2528 09:27:30.86M 2015-10-13T08:25:01.858Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.573 34.751 1503.2498 09:27:31.08M 2015-10-13T08:25:02.063Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.573 34.750 1503.2480 09:27:31.28M 2015-10-13T08:25:02.275Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.751 1503.2500 09:27:31.48M 2015-10-13T08:25:02.463Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.575 34.752 1503.2502 09:27:31.67M 2015-10-13T08:25:02.688Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.576 34.753 1503.2512 09:27:31.87M 2015-10-13T08:25:02.873Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.577 34.755 1503.2515 09:27:32.11M 2015-10-13T08:25:03.073Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.578 34.756 1503.2532 09:27:32.29M 2015-10-13T08:25:03.278Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.756 1503.2533 09:27:32.49M 2015-10-13T08:25:03.481Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.578 34.756 1503.2521 09:27:32.69M 2015-10-13T08:25:03.683Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.577 34.755 1503.2511 09:27:32.89M 2015-10-13T08:25:03.888Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.577 34.755 1503.2512 09:27:33.11M 2015-10-13T08:25:04.088Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.577 34.755 1503.2510 09:27:33.31M 2015-10-13T08:25:04.293Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.577 34.755 1503.2515 09:27:33.50M 2015-10-13T08:25:04.498Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.577 34.754 1503.2524 09:27:33.70M 2015-10-13T08:25:04.698Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2534 09:27:33.90M 2015-10-13T08:25:04.898Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2533 09:27:34.12M 2015-10-13T08:25:05.108Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2408 09:27:34.32M 2015-10-13T08:25:05.308Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.564 34.742 1503.2401 09:27:34.52M 2015-10-13T08:25:05.508Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.564 34.741 1503.2399 09:27:34.72M 2015-10-13T08:25:05.708Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.737 1503.2351 09:27:34.92M 2015-10-13T08:25:05.913Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.737 1503.2354 09:27:35.13M 2015-10-13T08:25:06.123Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.737 1503.2352 09:27:35.33M 2015-10-13T08:25:06.323Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.559 34.737 1503.2349 09:27:35.54M 2015-10-13T08:25:06.544Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.559 34.737 1503.2358 09:27:35.73M 2015-10-13T08:25:06.728Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.745 1503.2458 09:27:35.93M 2015-10-13T08:25:06.933Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.569 34.746 1503.2465 09:27:36.15M 2015-10-13T08:25:07.153Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.571 34.748 1503.2483 09:27:36.35M 2015-10-13T08:25:07.338Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.574 34.751 1503.2516 09:27:36.57M 2015-10-13T08:25:07.543Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.574 34.751 1503.2505 09:27:36.75M 2015-10-13T08:25:07.743Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.574 34.751 1503.2491 09:27:36.95M 2015-10-13T08:25:07.948Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.751 1503.2488 09:27:37.17M 2015-10-13T08:25:08.153Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.750 1503.2488 09:27:37.36M 2015-10-13T08:25:08.353Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.577 34.754 1503.2544 09:27:37.57M 2015-10-13T08:25:08.558Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.578 34.755 1503.2552 09:27:37.76M 2015-10-13T08:25:08.795Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.580 34.756 1503.2561 09:27:37.96M 2015-10-13T08:25:08.963Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.581 34.757 1503.2581 09:27:38.18M 2015-10-13T08:25:09.163Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.580 34.757 1503.2578 09:27:38.38M 2015-10-13T08:25:09.373Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.580 34.756 1503.2577 09:27:38.58M 2015-10-13T08:25:09.573Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.747 1503.2472 09:27:38.78M 2015-10-13T08:25:09.773Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.574 34.751 1503.2507 09:27:39.00M 2015-10-13T08:25:09.978Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.575 34.752 1503.2521 09:27:39.20M 2015-10-13T08:25:10.183Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.574 34.752 1503.2502 09:27:39.40M 2015-10-13T08:25:10.383Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.574 34.751 1503.2506 09:27:39.59M 2015-10-13T08:25:10.588Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.575 34.752 1503.2518 09:27:39.79M 2015-10-13T08:25:10.788Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2540 09:27:40.01M 2015-10-13T08:25:10.993Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.577 34.753 1503.2546 09:27:40.21M 2015-10-13T08:25:11.198Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.577 34.753 1503.2542 09:27:40.41M 2015-10-13T08:25:11.398Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2465 09:27:40.61M 2015-10-13T08:25:11.618Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.746 1503.2455 09:27:40.81M 2015-10-13T08:25:11.803Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2456 09:27:41.04M 2015-10-13T08:25:12.008Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2455 09:27:41.23M 2015-10-13T08:25:12.213Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2454 09:27:41.43M 2015-10-13T08:25:12.413Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.569 34.747 1503.2465 09:27:41.62M 2015-10-13T08:25:12.618Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2468 09:27:41.82M 2015-10-13T08:25:12.818Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2477 09:27:42.04M 2015-10-13T08:25:13.023Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.571 34.748 1503.2490 09:27:42.24M 2015-10-13T08:25:13.228Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.747 1503.2483 09:27:42.44M 2015-10-13T08:25:13.428Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.559 34.736 1503.2355 09:27:42.64M 2015-10-13T08:25:13.628Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.558 34.735 1503.2351 09:27:42.84M 2015-10-13T08:25:13.833Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.556 34.734 1503.2334 09:27:43.05M 2015-10-13T08:25:14.039Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.555 34.733 1503.2322 09:27:43.25M 2015-10-13T08:25:14.239Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.554 34.732 1503.2308 09:27:43.45M 2015-10-13T08:25:14.443Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.554 34.732 1503.2301 09:27:43.65M 2015-10-13T08:25:14.648Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.553 34.731 1503.2292 09:27:43.85M 2015-10-13T08:25:14.848Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.563 34.740 1503.2402 09:27:44.07M 2015-10-13T08:25:15.053Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.744 1503.2416 09:27:44.27M 2015-10-13T08:25:15.258Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.743 1503.2400 09:27:44.47M 2015-10-13T08:25:15.458Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.742 1503.2374 09:27:44.67M 2015-10-13T08:25:15.663Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2356 09:27:44.87M 2015-10-13T08:25:15.863Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.562 34.741 1503.2346 09:27:45.09M 2015-10-13T08:25:16.084Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.740 1503.2338 09:27:45.29M 2015-10-13T08:25:16.273Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.561 34.740 1503.2338 09:27:45.50M 2015-10-13T08:25:16.473Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.556 34.736 1503.2289 09:27:45.68M 2015-10-13T08:25:16.674Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.556 34.735 1503.2283 09:27:45.88M 2015-10-13T08:25:16.878Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.555 34.734 1503.2286 09:27:46.10M 2015-10-13T08:25:17.115Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.558 34.737 1503.2324 09:27:46.30M 2015-10-13T08:25:17.288Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.559 34.737 1503.2334 09:27:46.50M 2015-10-13T08:25:17.488Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.559 34.738 1503.2339 09:27:46.70M 2015-10-13T08:25:17.694Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.560 34.738 1503.2341 09:27:46.90M 2015-10-13T08:25:17.894Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.559 34.737 1503.2339 09:27:47.12M 2015-10-13T08:25:18.098Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.559 34.737 1503.2344 09:27:47.31M 2015-10-13T08:25:18.299Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.560 34.738 1503.2343 09:27:47.52M 2015-10-13T08:25:18.504Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.561 34.739 1503.2352 09:27:47.71M 2015-10-13T08:25:18.709Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.561 34.739 1503.2363 09:27:47.91M 2015-10-13T08:25:18.909Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.562 34.739 1503.2375 09:27:48.13M 2015-10-13T08:25:19.114Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.563 34.740 1503.2384 09:27:48.33M 2015-10-13T08:25:19.319Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.741 1503.2395 09:27:48.53M 2015-10-13T08:25:19.521Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.564 34.742 1503.2394 09:27:48.73M 2015-10-13T08:25:19.724Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.565 34.743 1503.2401 09:27:48.93M 2015-10-13T08:25:19.924Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.567 34.745 1503.2408 09:27:49.15M 2015-10-13T08:25:20.129Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.569 34.747 1503.2422 09:27:49.34M 2015-10-13T08:25:20.334Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.748 1503.2437 09:27:49.54M 2015-10-13T08:25:20.554Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.572 34.750 1503.2454 09:27:49.74M 2015-10-13T08:25:20.739Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.578 34.756 1503.2517 09:27:49.96M 2015-10-13T08:25:20.939Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.578 34.754 1503.2561 09:27:50.16M 2015-10-13T08:25:21.144Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.578 34.754 1503.2571 09:27:50.36M 2015-10-13T08:25:21.349Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.571 34.748 1503.2498 09:27:50.56M 2015-10-13T08:25:21.554Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.748 1503.2499 09:27:50.76M 2015-10-13T08:25:21.754Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.748 1503.2498 09:27:50.96M 2015-10-13T08:25:21.954Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.748 1503.2495 09:27:51.17M 2015-10-13T08:25:22.159Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2494 09:27:51.37M 2015-10-13T08:25:22.364Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2494 09:27:51.58M 2015-10-13T08:25:22.559Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.571 34.747 1503.2496 09:27:51.77M 2015-10-13T08:25:22.769Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2484 09:27:51.97M 2015-10-13T08:25:22.969Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.748 1503.2473 09:27:52.19M 2015-10-13T08:25:23.195Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.749 1503.2472 09:27:52.39M 2015-10-13T08:25:23.379Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.572 34.749 1503.2469 09:27:52.59M 2015-10-13T08:25:23.579Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.750 1503.2472 09:27:52.79M 2015-10-13T08:25:23.784Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.572 34.750 1503.2460 09:27:53.01M 2015-10-13T08:25:23.989Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.565 34.744 1503.2374 09:27:53.20M 2015-10-13T08:25:24.189Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.564 34.743 1503.2351 09:27:53.41M 2015-10-13T08:25:24.394Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2347 09:27:53.60M 2015-10-13T08:25:24.599Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.563 34.742 1503.2345 09:27:53.80M 2015-10-13T08:25:24.799Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.562 34.742 1503.2345 09:27:54.02M 2015-10-13T08:25:25.019Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.562 34.741 1503.2350 09:27:54.22M 2015-10-13T08:25:25.204Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.561 34.740 1503.2345 09:27:54.43M 2015-10-13T08:25:25.409Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.561 34.740 1503.2345 09:27:54.62M 2015-10-13T08:25:25.614Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.562 34.741 1503.2343 09:27:54.82M 2015-10-13T08:25:25.835Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.563 34.741 1503.2361 09:27:55.04M 2015-10-13T08:25:26.014Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.564 34.742 1503.2380 09:27:55.23M 2015-10-13T08:25:26.219Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.564 34.742 1503.2388 09:27:55.43M 2015-10-13T08:25:26.424Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2389 09:27:55.63M 2015-10-13T08:25:26.624Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2389 09:27:55.83M 2015-10-13T08:25:26.829Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.743 1503.2399 09:27:56.05M 2015-10-13T08:25:27.034Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.566 34.744 1503.2410 09:27:56.25M 2015-10-13T08:25:27.234Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.567 34.745 1503.2421 09:27:56.45M 2015-10-13T08:25:27.439Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.567 34.745 1503.2424 09:27:56.65M 2015-10-13T08:25:27.644Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2418 09:27:56.85M 2015-10-13T08:25:27.844Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2410 09:27:57.07M 2015-10-13T08:25:28.049Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.565 34.744 1503.2395 09:27:57.27M 2015-10-13T08:25:28.249Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.565 34.744 1503.2384 09:27:57.46M 2015-10-13T08:25:28.475Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.564 34.743 1503.2363 09:27:57.66M 2015-10-13T08:25:28.654Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.564 34.742 1503.2377 09:27:57.86M 2015-10-13T08:25:28.859Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.743 1503.2390 09:27:58.08M 2015-10-13T08:25:29.064Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.744 1503.2389 09:27:58.28M 2015-10-13T08:25:29.275Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.566 34.744 1503.2386 09:27:58.48M 2015-10-13T08:25:29.484Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.567 34.746 1503.2397 09:27:58.68M 2015-10-13T08:25:29.674Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.568 34.747 1503.2404 09:27:58.89M 2015-10-13T08:25:29.915Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.566 34.745 1503.2380 09:27:59.10M 2015-10-13T08:25:30.079Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.566 34.745 1503.2377 09:27:59.30M 2015-10-13T08:25:30.284Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.566 34.745 1503.2386 09:27:59.49M 2015-10-13T08:25:30.484Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.560 34.739 1503.2316 09:27:59.69M 2015-10-13T08:25:30.689Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.560 34.739 1503.2318 09:27:59.89M 2015-10-13T08:25:30.889Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.560 34.739 1503.2318 09:28:00.11M 2015-10-13T08:25:31.115Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.561 34.740 1503.2330 09:28:00.31M 2015-10-13T08:25:31.299Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.561 34.740 1503.2336 09:28:00.51M 2015-10-13T08:25:31.499Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.562 34.741 1503.2345 09:28:00.71M 2015-10-13T08:25:31.699Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.562 34.741 1503.2344 09:28:00.91M 2015-10-13T08:25:31.904Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.561 34.740 1503.2334 09:28:01.12M 2015-10-13T08:25:32.109Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.561 34.740 1503.2344 09:28:01.32M 2015-10-13T08:25:32.309Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.571 34.749 1503.2457 09:28:01.52M 2015-10-13T08:25:32.514Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.751 1503.2479 09:28:01.72M 2015-10-13T08:25:32.714Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.751 1503.2487 09:28:01.92M 2015-10-13T08:25:32.919Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2476 09:28:02.14M 2015-10-13T08:25:33.124Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.571 34.749 1503.2472 09:28:02.34M 2015-10-13T08:25:33.324Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.748 1503.2466 09:28:02.54M 2015-10-13T08:25:33.529Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.570 34.747 1503.2466 09:28:02.74M 2015-10-13T08:25:33.729Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.569 34.747 1503.2456 09:28:02.94M 2015-10-13T08:25:33.949Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.568 34.746 1503.2440 09:28:03.15M 2015-10-13T08:25:34.139Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.745 1503.2417 09:28:03.37M 2015-10-13T08:25:34.339Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.745 1503.2415 09:28:03.55M 2015-10-13T08:25:34.544Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.744 1503.2413 09:28:03.75M 2015-10-13T08:25:34.744Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.744 1503.2413 09:28:03.95M 2015-10-13T08:25:34.949Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.743 1503.2405 09:28:04.17M 2015-10-13T08:25:35.155Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2413 09:28:04.37M 2015-10-13T08:25:35.354Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.744 1503.2404 09:28:04.57M 2015-10-13T08:25:35.554Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.743 1503.2400 09:28:04.76M 2015-10-13T08:25:35.764Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.743 1503.2397 09:28:04.96M 2015-10-13T08:25:35.964Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2405 09:28:05.19M 2015-10-13T08:25:36.169Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.743 1503.2399 09:28:05.38M 2015-10-13T08:25:36.369Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2396 09:28:05.58M 2015-10-13T08:25:36.574Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2397 09:28:05.78M 2015-10-13T08:25:36.774Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2397 09:28:06.00M 2015-10-13T08:25:36.979Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.565 34.743 1503.2400 09:28:06.20M 2015-10-13T08:25:37.184Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2408 09:28:06.40M 2015-10-13T08:25:37.389Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2413 09:28:06.60M 2015-10-13T08:25:37.589Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2424 09:28:06.80M 2015-10-13T08:25:37.789Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2426 09:28:07.02M 2015-10-13T08:25:37.994Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2429 09:28:07.21M 2015-10-13T08:25:38.200Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.743 1503.2432 09:28:07.41M 2015-10-13T08:25:38.420Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.748 1503.2490 09:28:07.61M 2015-10-13T08:25:38.605Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.748 1503.2495 09:28:07.83M 2015-10-13T08:25:38.804Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2500 09:28:08.03M 2015-10-13T08:25:39.010Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.572 34.748 1503.2494 09:28:08.23M 2015-10-13T08:25:39.215Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.571 34.748 1503.2480 09:28:08.43M 2015-10-13T08:25:39.415Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.749 1503.2483 09:28:08.63M 2015-10-13T08:25:39.619Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.748 1503.2490 09:28:08.83M 2015-10-13T08:25:39.825Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.572 34.748 1503.2491 09:28:09.05M 2015-10-13T08:25:40.030Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.571 34.748 1503.2493 09:28:09.25M 2015-10-13T08:25:40.230Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.748 1503.2490 09:28:09.45M 2015-10-13T08:25:40.435Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.748 1503.2493 09:28:09.64M 2015-10-13T08:25:40.634Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.748 1503.2496 09:28:09.84M 2015-10-13T08:25:40.835Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.749 1503.2493 09:28:10.06M 2015-10-13T08:25:41.040Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.572 34.748 1503.2490 09:28:10.26M 2015-10-13T08:25:41.245Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.748 1503.2491 09:28:10.46M 2015-10-13T08:25:41.445Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2478 09:28:10.66M 2015-10-13T08:25:41.650Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.748 1503.2466 09:28:10.86M 2015-10-13T08:25:41.855Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.747 1503.2460 09:28:11.08M 2015-10-13T08:25:42.055Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.747 1503.2451 09:28:11.28M 2015-10-13T08:25:42.260Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.747 1503.2446 09:28:11.47M 2015-10-13T08:25:42.465Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.564 34.742 1503.2375 09:28:11.67M 2015-10-13T08:25:42.665Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.564 34.742 1503.2379 09:28:11.87M 2015-10-13T08:25:42.885Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.564 34.742 1503.2377 09:28:12.09M 2015-10-13T08:25:43.075Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.563 34.742 1503.2369 09:28:12.31M 2015-10-13T08:25:43.275Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.564 34.742 1503.2357 09:28:12.49M 2015-10-13T08:25:43.480Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.564 34.743 1503.2356 09:28:12.69M 2015-10-13T08:25:43.680Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.564 34.743 1503.2358 09:28:12.89M 2015-10-13T08:25:43.880Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.563 34.742 1503.2356 09:28:13.10M 2015-10-13T08:25:44.085Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.563 34.742 1503.2362 09:28:13.30M 2015-10-13T08:25:44.290Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.564 34.743 1503.2367 09:28:13.50M 2015-10-13T08:25:44.490Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.564 34.743 1503.2374 09:28:13.70M 2015-10-13T08:25:44.695Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.565 34.744 1503.2377 09:28:13.90M 2015-10-13T08:25:44.900Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2382 09:28:14.12M 2015-10-13T08:25:45.105Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.566 34.745 1503.2378 09:28:14.32M 2015-10-13T08:25:45.305Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2382 09:28:14.52M 2015-10-13T08:25:45.510Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.744 1503.2390 09:28:14.72M 2015-10-13T08:25:45.710Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2408 09:28:14.92M 2015-10-13T08:25:45.915Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2410 09:28:15.13M 2015-10-13T08:25:46.115Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2406 09:28:15.33M 2015-10-13T08:25:46.320Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.745 1503.2410 09:28:15.53M 2015-10-13T08:25:46.525Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.745 1503.2413 09:28:15.73M 2015-10-13T08:25:46.725Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.741 1503.2356 09:28:15.93M 2015-10-13T08:25:46.930Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.562 34.740 1503.2340 09:28:16.15M 2015-10-13T08:25:47.135Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.561 34.739 1503.2338 09:28:16.35M 2015-10-13T08:25:47.355Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.560 34.739 1503.2334 09:28:16.55M 2015-10-13T08:25:47.540Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.560 34.739 1503.2341 09:28:16.77M 2015-10-13T08:25:47.740Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.560 34.739 1503.2340 09:28:16.95M 2015-10-13T08:25:47.945Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.560 34.739 1503.2349 09:28:17.17M 2015-10-13T08:25:48.145Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.560 34.739 1503.2345 09:28:17.36M 2015-10-13T08:25:48.350Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.561 34.739 1503.2345 09:28:17.56M 2015-10-13T08:25:48.555Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.561 34.740 1503.2347 09:28:17.76M 2015-10-13T08:25:48.755Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.741 1503.2352 09:28:17.96M 2015-10-13T08:25:48.960Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.563 34.742 1503.2360 09:28:18.18M 2015-10-13T08:25:49.165Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.564 34.742 1503.2378 09:28:18.38M 2015-10-13T08:25:49.365Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2385 09:28:18.58M 2015-10-13T08:25:49.565Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2399 09:28:18.78M 2015-10-13T08:25:49.770Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2407 09:28:18.97M 2015-10-13T08:25:49.975Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2410 09:28:19.19M 2015-10-13T08:25:50.175Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2412 09:28:19.39M 2015-10-13T08:25:50.380Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2415 09:28:19.59M 2015-10-13T08:25:50.585Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.745 1503.2417 09:28:19.79M 2015-10-13T08:25:50.790Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.568 34.746 1503.2437 09:28:20.01M 2015-10-13T08:25:50.990Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.566 34.744 1503.2421 09:28:20.21M 2015-10-13T08:25:51.190Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.747 1503.2462 09:28:20.41M 2015-10-13T08:25:51.395Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.748 1503.2471 09:28:20.61M 2015-10-13T08:25:51.600Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2478 09:28:20.81M 2015-10-13T08:25:51.815Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2482 09:28:21.03M 2015-10-13T08:25:52.005Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2491 09:28:21.24M 2015-10-13T08:25:52.205Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.572 34.749 1503.2488 09:28:21.42M 2015-10-13T08:25:52.410Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.572 34.750 1503.2484 09:28:21.62M 2015-10-13T08:25:52.615Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.572 34.749 1503.2477 09:28:21.82M 2015-10-13T08:25:52.835Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.748 1503.2471 09:28:22.04M 2015-10-13T08:25:53.020Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.748 1503.2466 09:28:22.24M 2015-10-13T08:25:53.225Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.570 34.747 1503.2467 09:28:22.44M 2015-10-13T08:25:53.425Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.569 34.746 1503.2456 09:28:22.64M 2015-10-13T08:25:53.625Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.745 1503.2441 09:28:22.84M 2015-10-13T08:25:53.830Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.567 34.744 1503.2437 09:28:23.05M 2015-10-13T08:25:54.035Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2435 09:28:23.25M 2015-10-13T08:25:54.240Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.742 1503.2438 09:28:23.45M 2015-10-13T08:25:54.475Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.741 1503.2422 09:28:23.65M 2015-10-13T08:25:54.675Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.740 1503.2415 09:28:23.85M 2015-10-13T08:25:54.845Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2423 09:28:24.07M 2015-10-13T08:25:55.050Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2421 09:28:24.27M 2015-10-13T08:25:55.250Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.740 1503.2427 09:28:24.47M 2015-10-13T08:25:55.455Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.739 1503.2424 09:28:24.67M 2015-10-13T08:25:55.655Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.739 1503.2421 09:28:24.86M 2015-10-13T08:25:55.865Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.739 1503.2416 09:28:25.08M 2015-10-13T08:25:56.065Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.739 1503.2406 09:28:25.29M 2015-10-13T08:25:56.285Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2408 09:28:25.48M 2015-10-13T08:25:56.470Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.739 1503.2405 09:28:25.70M 2015-10-13T08:25:56.675Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.739 1503.2408 09:28:25.88M 2015-10-13T08:25:56.875Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.740 1503.2411 09:28:26.10M 2015-10-13T08:25:57.080Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.740 1503.2408 09:28:26.30M 2015-10-13T08:25:57.285Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2410 09:28:26.50M 2015-10-13T08:25:57.485Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2412 09:28:26.70M 2015-10-13T08:25:57.715Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.741 1503.2411 09:28:26.90M 2015-10-13T08:25:57.895Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.741 1503.2410 09:28:27.11M 2015-10-13T08:25:58.095Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.564 34.741 1503.2416 09:28:27.31M 2015-10-13T08:25:58.295Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.564 34.741 1503.2406 09:28:27.51M 2015-10-13T08:25:58.500Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.564 34.741 1503.2401 09:28:27.71M 2015-10-13T08:25:58.705Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.564 34.741 1503.2394 09:28:27.91M 2015-10-13T08:25:58.905Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.565 34.742 1503.2405 09:28:28.13M 2015-10-13T08:25:59.110Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.564 34.742 1503.2408 09:28:28.33M 2015-10-13T08:25:59.315Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.565 34.742 1503.2417 09:28:28.53M 2015-10-13T08:25:59.515Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.559 34.737 1503.2352 09:28:28.73M 2015-10-13T08:25:59.720Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.559 34.735 1503.2388 09:28:28.93M 2015-10-13T08:25:59.920Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.559 34.737 1503.2355 09:28:29.15M