2015-10-13T08:24:00.155Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.567 34.743 1503.2456 09:26:29.35M 2015-10-13T08:24:00.340Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.742 1503.2448 09:26:29.57M 2015-10-13T08:24:00.540Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.565 34.741 1503.2439 09:26:29.75M 2015-10-13T08:24:00.745Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2435 09:26:29.95M 2015-10-13T08:24:00.945Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.572 34.748 1503.2517 09:26:30.17M 2015-10-13T08:24:01.150Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.573 34.749 1503.2534 09:26:30.36M 2015-10-13T08:24:01.355Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.575 34.751 1503.2546 09:26:30.56M 2015-10-13T08:24:01.555Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.574 34.748 1503.2566 09:26:30.76M 2015-10-13T08:24:01.760Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.573 34.748 1503.2551 09:26:30.96M 2015-10-13T08:24:01.960Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2535 09:26:31.18M 2015-10-13T08:24:02.165Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2528 09:26:31.38M 2015-10-13T08:24:02.370Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.571 34.747 1503.2524 09:26:31.58M 2015-10-13T08:24:02.575Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2527 09:26:31.78M 2015-10-13T08:24:02.775Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2535 09:26:32.00M 2015-10-13T08:24:02.975Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.572 34.747 1503.2543 09:26:32.19M 2015-10-13T08:24:03.180Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.573 34.749 1503.2540 09:26:32.39M 2015-10-13T08:24:03.385Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2529 09:26:32.59M 2015-10-13T08:24:03.585Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.576 34.752 1503.2542 09:26:32.79M 2015-10-13T08:24:03.790Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.576 34.753 1503.2545 09:26:33.01M 2015-10-13T08:24:03.996Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.577 34.753 1503.2542 09:26:33.21M 2015-10-13T08:24:04.198Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.577 34.754 1503.2539 09:26:33.41M 2015-10-13T08:24:04.401Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.577 34.754 1503.2527 09:26:33.61M 2015-10-13T08:24:04.620Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.577 34.755 1503.2522 09:26:33.81M 2015-10-13T08:24:04.805Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.570 34.748 1503.2444 09:26:34.04M 2015-10-13T08:24:05.010Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.569 34.747 1503.2434 09:26:34.22M 2015-10-13T08:24:05.210Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.572 34.750 1503.2460 09:26:34.42M 2015-10-13T08:24:05.415Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.751 1503.2469 09:26:34.62M 2015-10-13T08:24:05.620Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.574 34.752 1503.2472 09:26:34.82M 2015-10-13T08:24:05.820Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.572 34.750 1503.2446 09:26:35.04M 2015-10-13T08:24:06.025Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.571 34.750 1503.2441 09:26:35.24M 2015-10-13T08:24:06.225Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.576 34.754 1503.2496 09:26:35.44M 2015-10-13T08:24:06.430Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.575 34.753 1503.2488 09:26:35.64M 2015-10-13T08:24:06.635Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2484 09:26:35.84M 2015-10-13T08:24:06.836Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2485 09:26:36.05M 2015-10-13T08:24:07.041Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.569 34.747 1503.2448 09:26:36.25M 2015-10-13T08:24:07.240Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.569 34.747 1503.2450 09:26:36.45M 2015-10-13T08:24:07.445Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.570 34.748 1503.2449 09:26:36.65M 2015-10-13T08:24:07.646Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2393 09:26:36.85M 2015-10-13T08:24:07.851Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2391 09:26:37.07M 2015-10-13T08:24:08.055Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2401 09:26:37.27M 2015-10-13T08:24:08.255Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.744 1503.2399 09:26:37.47M 2015-10-13T08:24:08.461Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2402 09:26:37.67M 2015-10-13T08:24:08.675Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2410 09:26:37.87M 2015-10-13T08:24:08.866Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.744 1503.2422 09:26:38.09M 2015-10-13T08:24:09.086Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.744 1503.2417 09:26:38.28M 2015-10-13T08:24:09.271Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.567 34.745 1503.2434 09:26:38.50M 2015-10-13T08:24:09.476Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.568 34.745 1503.2457 09:26:38.68M 2015-10-13T08:24:09.677Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2449 09:26:38.88M 2015-10-13T08:24:09.881Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2452 09:26:39.10M 2015-10-13T08:24:10.086Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.745 1503.2455 09:26:39.30M 2015-10-13T08:24:10.286Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.745 1503.2451 09:26:39.50M 2015-10-13T08:24:10.491Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.745 1503.2440 09:26:39.70M 2015-10-13T08:24:10.696Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.745 1503.2441 09:26:39.90M 2015-10-13T08:24:10.896Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.567 34.744 1503.2446 09:26:40.11M 2015-10-13T08:24:11.101Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2455 09:26:40.31M 2015-10-13T08:24:11.306Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.745 1503.2467 09:26:40.51M 2015-10-13T08:24:11.506Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.744 1503.2463 09:26:40.71M 2015-10-13T08:24:11.711Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.743 1503.2460 09:26:40.91M 2015-10-13T08:24:11.911Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.744 1503.2472 09:26:41.13M 2015-10-13T08:24:12.118Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.569 34.745 1503.2485 09:26:41.33M 2015-10-13T08:24:12.321Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.569 34.746 1503.2482 09:26:41.53M 2015-10-13T08:24:12.521Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.567 34.744 1503.2449 09:26:41.73M 2015-10-13T08:24:12.721Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.567 34.744 1503.2451 09:26:41.93M 2015-10-13T08:24:12.926Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.744 1503.2443 09:26:42.14M 2015-10-13T08:24:13.131Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.568 34.745 1503.2461 09:26:42.34M 2015-10-13T08:24:13.336Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2456 09:26:42.54M 2015-10-13T08:24:13.551Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2509 09:26:42.74M 2015-10-13T08:24:13.741Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.568 34.745 1503.2452 09:26:42.96M 2015-10-13T08:24:13.941Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.745 1503.2446 09:26:43.16M 2015-10-13T08:24:14.146Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2460 09:26:43.36M 2015-10-13T08:24:14.351Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.569 34.746 1503.2458 09:26:43.56M 2015-10-13T08:24:14.551Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.745 1503.2460 09:26:43.76M 2015-10-13T08:24:14.759Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.567 34.745 1503.2448 09:26:43.96M 2015-10-13T08:24:14.957Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.744 1503.2433 09:26:44.17M 2015-10-13T08:24:15.161Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.566 34.744 1503.2433 09:26:44.37M 2015-10-13T08:24:15.361Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2478 09:26:44.57M 2015-10-13T08:24:15.566Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.568 34.745 1503.2457 09:26:44.77M 2015-10-13T08:24:15.771Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.567 34.745 1503.2445 09:26:44.97M 2015-10-13T08:24:15.971Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.567 34.744 1503.2438 09:26:45.19M 2015-10-13T08:24:16.176Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.745 1503.2437 09:26:45.39M 2015-10-13T08:24:16.381Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2423 09:26:45.59M 2015-10-13T08:24:16.581Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.560 34.737 1503.2363 09:26:45.79M 2015-10-13T08:24:16.786Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.560 34.737 1503.2356 09:26:46.01M 2015-10-13T08:24:16.986Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.559 34.737 1503.2357 09:26:46.20M 2015-10-13T08:24:17.191Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.559 34.736 1503.2355 09:26:46.40M 2015-10-13T08:24:17.391Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.559 34.737 1503.2357 09:26:46.60M 2015-10-13T08:24:17.597Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.559 34.737 1503.2365 09:26:46.80M 2015-10-13T08:24:17.801Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.560 34.737 1503.2374 09:26:47.02M 2015-10-13T08:24:18.021Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.738 1503.2385 09:26:47.22M 2015-10-13T08:24:18.235Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.740 1503.2399 09:26:47.43M 2015-10-13T08:24:18.411Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.745 1503.2454 09:26:47.62M 2015-10-13T08:24:18.611Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.573 34.750 1503.2490 09:26:47.82M 2015-10-13T08:24:18.816Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.573 34.751 1503.2489 09:26:48.04M 2015-10-13T08:24:19.016Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.573 34.751 1503.2485 09:26:48.23M 2015-10-13T08:24:19.221Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.574 34.751 1503.2477 09:26:48.43M 2015-10-13T08:24:19.426Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.752 1503.2473 09:26:48.63M 2015-10-13T08:24:19.626Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.575 34.753 1503.2484 09:26:48.83M 2015-10-13T08:24:19.826Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.574 34.753 1503.2480 09:26:49.05M 2015-10-13T08:24:20.031Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.580 34.758 1503.2534 09:26:49.25M 2015-10-13T08:24:20.237Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.580 34.758 1503.2540 09:26:49.45M 2015-10-13T08:24:20.441Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.579 34.757 1503.2533 09:26:49.65M 2015-10-13T08:24:20.641Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.578 34.757 1503.2521 09:26:49.85M 2015-10-13T08:24:20.841Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.577 34.755 1503.2516 09:26:50.06M 2015-10-13T08:24:21.046Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.576 34.754 1503.2499 09:26:50.26M 2015-10-13T08:24:21.251Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.575 34.753 1503.2488 09:26:50.46M 2015-10-13T08:24:21.456Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.753 1503.2483 09:26:50.66M 2015-10-13T08:24:21.656Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.574 34.752 1503.2474 09:26:50.86M 2015-10-13T08:24:21.861Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2456 09:26:51.08M 2015-10-13T08:24:22.066Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.570 34.749 1503.2443 09:26:51.28M 2015-10-13T08:24:22.266Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.745 1503.2408 09:26:51.48M 2015-10-13T08:24:22.481Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.566 34.745 1503.2412 09:26:51.68M 2015-10-13T08:24:22.671Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.746 1503.2421 09:26:51.89M 2015-10-13T08:24:22.878Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.745 1503.2427 09:26:52.09M 2015-10-13T08:24:23.115Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.746 1503.2424 09:26:52.29M 2015-10-13T08:24:23.281Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.745 1503.2419 09:26:52.49M 2015-10-13T08:24:23.486Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.749 1503.2477 09:26:52.69M 2015-10-13T08:24:23.686Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2487 09:26:52.89M 2015-10-13T08:24:23.886Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.747 1503.2450 09:26:53.11M 2015-10-13T08:24:24.091Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.568 34.746 1503.2440 09:26:53.31M 2015-10-13T08:24:24.296Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.745 1503.2437 09:26:53.51M 2015-10-13T08:24:24.496Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.572 34.750 1503.2489 09:26:53.71M 2015-10-13T08:24:24.701Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.751 1503.2499 09:26:53.90M 2015-10-13T08:24:24.906Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.574 34.751 1503.2502 09:26:54.12M 2015-10-13T08:24:25.106Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.575 34.752 1503.2516 09:26:54.32M 2015-10-13T08:24:25.311Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.576 34.753 1503.2521 09:26:54.52M 2015-10-13T08:24:25.511Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.577 34.754 1503.2532 09:26:54.72M 2015-10-13T08:24:25.716Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.578 34.755 1503.2538 09:26:54.92M 2015-10-13T08:24:25.921Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.756 1503.2548 09:26:55.14M 2015-10-13T08:24:26.121Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.578 34.755 1503.2551 09:26:55.34M 2015-10-13T08:24:26.326Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.569 34.747 1503.2446 09:26:55.54M 2015-10-13T08:24:26.531Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.568 34.746 1503.2434 09:26:55.73M 2015-10-13T08:24:26.731Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.746 1503.2416 09:26:55.94M 2015-10-13T08:24:26.951Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.746 1503.2411 09:26:56.15M 2015-10-13T08:24:27.141Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.573 34.751 1503.2476 09:26:56.37M 2015-10-13T08:24:27.341Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.753 1503.2488 09:26:56.55M 2015-10-13T08:24:27.546Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.576 34.754 1503.2499 09:26:56.75M 2015-10-13T08:24:27.746Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.576 34.752 1503.2554 09:26:56.95M 2015-10-13T08:24:27.951Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.577 34.753 1503.2571 09:26:57.17M 2015-10-13T08:24:28.158Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.579 34.754 1503.2588 09:26:57.37M 2015-10-13T08:24:28.361Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2599 09:26:57.57M 2015-10-13T08:24:28.595Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.579 34.754 1503.2600 09:26:57.77M 2015-10-13T08:24:28.762Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.578 34.753 1503.2594 09:26:57.96M 2015-10-13T08:24:28.967Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.577 34.752 1503.2594 09:26:58.18M 2015-10-13T08:24:29.167Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2588 09:26:58.38M 2015-10-13T08:24:29.371Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.575 34.750 1503.2574 09:26:58.58M 2015-10-13T08:24:29.576Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.574 34.749 1503.2557 09:26:58.78M 2015-10-13T08:24:29.776Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.572 34.748 1503.2527 09:26:59.00M 2015-10-13T08:24:29.981Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2505 09:26:59.20M 2015-10-13T08:24:30.182Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.570 34.746 1503.2489 09:26:59.40M 2015-10-13T08:24:30.386Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.745 1503.2462 09:26:59.59M 2015-10-13T08:24:30.591Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2441 09:26:59.80M 2015-10-13T08:24:30.791Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2418 09:27:00.01M 2015-10-13T08:24:31.035Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2397 09:27:00.21M 2015-10-13T08:24:31.202Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2377 09:27:00.41M 2015-10-13T08:24:31.422Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.743 1503.2358 09:27:00.61M 2015-10-13T08:24:31.606Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.563 34.743 1503.2339 09:27:00.83M 2015-10-13T08:24:31.807Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.563 34.742 1503.2335 09:27:01.03M 2015-10-13T08:24:32.012Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.563 34.742 1503.2330 09:27:01.23M 2015-10-13T08:24:32.212Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.563 34.742 1503.2339 09:27:01.43M 2015-10-13T08:24:32.417Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.563 34.742 1503.2339 09:27:01.62M 2015-10-13T08:24:32.622Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.563 34.743 1503.2345 09:27:01.83M 2015-10-13T08:24:32.827Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.564 34.743 1503.2347 09:27:02.04M 2015-10-13T08:24:33.027Z|I-OCEAN7-304-XXXX| 25.92 13.890 41.564 34.743 1503.2332 09:27:02.24M 2015-10-13T08:24:33.232Z|I-OCEAN7-304-XXXX| 25.93 13.890 41.564 34.743 1503.2333 09:27:02.44M 2015-10-13T08:24:33.432Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.563 34.743 1503.2339 09:27:02.64M 2015-10-13T08:24:33.637Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.563 34.742 1503.2349 09:27:02.84M 2015-10-13T08:24:33.839Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.745 1503.2401 09:27:03.06M 2015-10-13T08:24:34.042Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.567 34.746 1503.2400 09:27:03.26M 2015-10-13T08:24:34.247Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.746 1503.2404 09:27:03.46M 2015-10-13T08:24:34.447Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.568 34.746 1503.2422 09:27:03.66M 2015-10-13T08:24:34.652Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.569 34.747 1503.2427 09:27:03.86M 2015-10-13T08:24:34.857Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2424 09:27:04.07M 2015-10-13T08:24:35.057Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2428 09:27:04.27M 2015-10-13T08:24:35.257Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2428 09:27:04.47M 2015-10-13T08:24:35.467Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2427 09:27:04.67M 2015-10-13T08:24:35.667Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.560 34.739 1503.2343 09:27:04.87M 2015-10-13T08:24:35.887Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.558 34.737 1503.2321 09:27:05.09M 2015-10-13T08:24:36.072Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.557 34.736 1503.2317 09:27:05.30M 2015-10-13T08:24:36.277Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.557 34.735 1503.2308 09:27:05.49M 2015-10-13T08:24:36.480Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.556 34.734 1503.2310 09:27:05.69M 2015-10-13T08:24:36.682Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.556 34.734 1503.2325 09:27:05.88M 2015-10-13T08:24:36.882Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.556 34.734 1503.2335 09:27:06.10M 2015-10-13T08:24:37.087Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.556 34.733 1503.2346 09:27:06.30M 2015-10-13T08:24:37.292Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.556 34.733 1503.2345 09:27:06.50M 2015-10-13T08:24:37.492Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.557 34.733 1503.2346 09:27:06.70M 2015-10-13T08:24:37.697Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.743 1503.2466 09:27:06.90M 2015-10-13T08:24:37.897Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2478 09:27:07.12M 2015-10-13T08:24:38.102Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2485 09:27:07.32M 2015-10-13T08:24:38.307Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.743 1503.2487 09:27:07.51M 2015-10-13T08:24:38.507Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.742 1503.2487 09:27:07.72M 2015-10-13T08:24:38.712Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2494 09:27:07.91M 2015-10-13T08:24:38.917Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.569 34.744 1503.2513 09:27:08.13M 2015-10-13T08:24:39.118Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.570 34.745 1503.2526 09:27:08.33M 2015-10-13T08:24:39.322Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.568 34.744 1503.2500 09:27:08.53M 2015-10-13T08:24:39.522Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2440 09:27:08.73M 2015-10-13T08:24:39.727Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2417 09:27:08.93M 2015-10-13T08:24:39.932Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.738 1503.2402 09:27:09.15M 2015-10-13T08:24:40.132Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.561 34.738 1503.2399 09:27:09.35M 2015-10-13T08:24:40.352Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.738 1503.2388 09:27:09.55M 2015-10-13T08:24:40.542Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.568 34.744 1503.2472 09:27:09.76M 2015-10-13T08:24:40.747Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.568 34.745 1503.2472 09:27:09.95M 2015-10-13T08:24:40.942Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2479 09:27:10.17M 2015-10-13T08:24:41.147Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2483 09:27:10.36M 2015-10-13T08:24:41.352Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.572 34.749 1503.2494 09:27:10.56M 2015-10-13T08:24:41.557Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.573 34.750 1503.2513 09:27:10.76M 2015-10-13T08:24:41.758Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.573 34.750 1503.2517 09:27:10.96M 2015-10-13T08:24:41.995Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.749 1503.2507 09:27:11.18M 2015-10-13T08:24:42.162Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2502 09:27:11.37M 2015-10-13T08:24:42.367Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.571 34.748 1503.2501 09:27:11.58M 2015-10-13T08:24:42.567Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.571 34.747 1503.2485 09:27:11.78M 2015-10-13T08:24:42.772Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.570 34.747 1503.2480 09:27:11.97M 2015-10-13T08:24:42.987Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2495 09:27:12.19M 2015-10-13T08:24:43.177Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.747 1503.2479 09:27:12.39M 2015-10-13T08:24:43.382Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2501 09:27:12.59M 2015-10-13T08:24:43.582Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.574 34.751 1503.2500 09:27:12.79M 2015-10-13T08:24:43.787Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.576 34.753 1503.2511 09:27:13.01M 2015-10-13T08:24:43.992Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.578 34.755 1503.2526 09:27:13.21M 2015-10-13T08:24:44.192Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.580 34.757 1503.2544 09:27:13.41M 2015-10-13T08:24:44.398Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.581 34.759 1503.2563 09:27:13.61M 2015-10-13T08:24:44.597Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.583 34.761 1503.2567 09:27:13.80M 2015-10-13T08:24:44.822Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.585 34.763 1503.2579 09:27:14.02M 2015-10-13T08:24:45.007Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.582 34.761 1503.2544 09:27:14.24M 2015-10-13T08:24:45.207Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.581 34.760 1503.2543 09:27:14.42M 2015-10-13T08:24:45.407Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.580 34.759 1503.2529 09:27:14.62M 2015-10-13T08:24:45.617Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.578 34.756 1503.2513 09:27:14.82M 2015-10-13T08:24:45.822Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.575 34.754 1503.2487 09:27:15.04M 2015-10-13T08:24:46.022Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2415 09:27:15.24M 2015-10-13T08:24:46.222Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.568 34.747 1503.2418 09:27:15.43M 2015-10-13T08:24:46.422Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.568 34.746 1503.2415 09:27:15.64M 2015-10-13T08:24:46.627Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.567 34.745 1503.2411 09:27:15.83M 2015-10-13T08:24:46.832Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.746 1503.2440 09:27:16.05M 2015-10-13T08:24:47.032Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.746 1503.2441 09:27:16.25M 2015-10-13T08:24:47.237Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.745 1503.2452 09:27:16.45M 2015-10-13T08:24:47.442Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.745 1503.2452 09:27:16.65M 2015-10-13T08:24:47.647Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.750 1503.2521 09:27:16.85M 2015-10-13T08:24:47.847Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.574 34.750 1503.2539 09:27:17.07M 2015-10-13T08:24:48.047Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.582 34.757 1503.2618 09:27:17.27M 2015-10-13T08:24:48.252Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.582 34.757 1503.2620 09:27:17.46M 2015-10-13T08:24:48.457Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.582 34.758 1503.2614 09:27:17.67M 2015-10-13T08:24:48.662Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.582 34.758 1503.2605 09:27:17.87M 2015-10-13T08:24:48.875Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.582 34.759 1503.2606 09:27:18.08M 2015-10-13T08:24:49.062Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.583 34.759 1503.2610 09:27:18.28M 2015-10-13T08:24:49.288Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.584 34.760 1503.2620 09:27:18.48M 2015-10-13T08:24:49.472Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.579 34.756 1503.2568 09:27:18.70M 2015-10-13T08:24:49.672Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.578 34.755 1503.2549 09:27:18.88M 2015-10-13T08:24:49.877Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.578 34.755 1503.2548 09:27:19.10M 2015-10-13T08:24:50.082Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.569 34.746 1503.2458 09:27:19.30M 2015-10-13T08:24:50.282Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2454 09:27:19.50M 2015-10-13T08:24:50.487Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.570 34.747 1503.2468 09:27:19.69M 2015-10-13T08:24:50.692Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.749 1503.2482 09:27:19.89M 2015-10-13T08:24:50.892Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.572 34.750 1503.2494 09:27:20.11M 2015-10-13T08:24:51.097Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.750 1503.2496 09:27:20.31M 2015-10-13T08:24:51.302Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.574 34.751 1503.2502 09:27:20.51M 2015-10-13T08:24:51.502Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.575 34.752 1503.2517 09:27:20.71M 2015-10-13T08:24:51.707Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.576 34.752 1503.2534 09:27:20.91M 2015-10-13T08:24:51.907Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.576 34.752 1503.2540 09:27:21.13M 2015-10-13T08:24:52.112Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.576 34.753 1503.2544 09:27:21.33M 2015-10-13T08:24:52.312Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2543 09:27:21.53M 2015-10-13T08:24:52.520Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.578 34.755 1503.2552 09:27:21.72M 2015-10-13T08:24:52.722Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.579 34.756 1503.2562 09:27:21.92M 2015-10-13T08:24:52.923Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.580 34.757 1503.2560 09:27:22.14M 2015-10-13T08:24:53.127Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.580 34.757 1503.2559 09:27:22.34M 2015-10-13T08:24:53.328Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.580 34.757 1503.2546 09:27:22.54M 2015-10-13T08:24:53.533Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.580 34.757 1503.2559 09:27:22.74M 2015-10-13T08:24:53.753Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.580 34.758 1503.2560 09:27:22.94M 2015-10-13T08:24:53.943Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.581 34.759 1503.2562 09:27:23.17M 2015-10-13T08:24:54.143Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.581 34.758 1503.2544 09:27:23.36M 2015-10-13T08:24:54.343Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.574 34.753 1503.2467 09:27:23.56M 2015-10-13T08:24:54.548Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.574 34.753 1503.2456 09:27:23.75M 2015-10-13T08:24:54.753Z|I-OCEAN7-304-XXXX| 25.99 13.889 41.574 34.754 1503.2449 09:27:23.95M 2015-10-13T08:24:54.958Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.752 1503.2500 09:27:24.17M 2015-10-13T08:24:55.158Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.575 34.752 1503.2504 09:27:24.37M 2015-10-13T08:24:55.358Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.575 34.752 1503.2515 09:27:24.57M 2015-10-13T08:24:55.563Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.574 34.751 1503.2517 09:27:24.77M 2015-10-13T08:24:55.763Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2528 09:27:24.97M 2015-10-13T08:24:55.968Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2548 09:27:25.18M 2015-10-13T08:24:56.173Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.575 34.750 1503.2555 09:27:25.39M 2015-10-13T08:24:56.373Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2570 09:27:25.58M 2015-10-13T08:24:56.578Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2537 09:27:25.78M 2015-10-13T08:24:56.778Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.572 34.748 1503.2522 09:27:26.00M 2015-10-13T08:24:56.983Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.572 34.747 1503.2511 09:27:26.20M 2015-10-13T08:24:57.188Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.571 34.747 1503.2505 09:27:26.40M 2015-10-13T08:24:57.388Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.573 34.749 1503.2522 09:27:26.60M 2015-10-13T08:24:57.593Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.750 1503.2533 09:27:26.80M 2015-10-13T08:24:57.793Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.576 34.751 1503.2546 09:27:27.02M 2015-10-13T08:24:57.998Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.576 34.752 1503.2545 09:27:27.22M 2015-10-13T08:24:58.218Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.572 34.748 1503.2494 09:27:27.42M 2015-10-13T08:24:58.408Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.572 34.749 1503.2489 09:27:27.63M 2015-10-13T08:24:58.608Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.573 34.750 1503.2495 09:27:27.81M 2015-10-13T08:24:58.813Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.575 34.752 1503.2511 09:27:28.03M 2015-10-13T08:24:59.013Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.576 34.753 1503.2520 09:27:28.23M 2015-10-13T08:24:59.218Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.576 34.754 1503.2521 09:27:28.43M 2015-10-13T08:24:59.418Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.568 34.746 1503.2433 09:27:28.63M 2015-10-13T08:24:59.623Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.567 34.745 1503.2427 09:27:28.83M 2015-10-13T08:24:59.828Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2417 09:27:29.05M