2015-10-13T08:23:00.043Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.569 34.747 1503.2435 09:25:29.25M 2015-10-13T08:23:00.243Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.746 1503.2410 09:25:29.45M 2015-10-13T08:23:00.448Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.569 34.746 1503.2463 09:25:29.65M 2015-10-13T08:23:00.648Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.570 34.747 1503.2476 09:25:29.85M 2015-10-13T08:23:00.853Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.571 34.747 1503.2502 09:25:30.07M 2015-10-13T08:23:01.058Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.573 34.749 1503.2521 09:25:30.27M 2015-10-13T08:23:01.258Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2540 09:25:30.47M 2015-10-13T08:23:01.463Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.575 34.750 1503.2557 09:25:30.67M 2015-10-13T08:23:01.663Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2449 09:25:30.86M 2015-10-13T08:23:01.863Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2460 09:25:31.08M 2015-10-13T08:23:02.088Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2462 09:25:31.28M 2015-10-13T08:23:02.268Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2465 09:25:31.50M 2015-10-13T08:23:02.473Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2468 09:25:31.67M 2015-10-13T08:23:02.678Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2463 09:25:31.88M 2015-10-13T08:23:02.883Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.565 34.740 1503.2463 09:25:32.10M 2015-10-13T08:23:03.088Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.741 1503.2471 09:25:32.30M 2015-10-13T08:23:03.288Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.568 34.743 1503.2513 09:25:32.50M 2015-10-13T08:23:03.493Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.569 34.743 1503.2517 09:25:32.70M 2015-10-13T08:23:03.693Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.576 34.750 1503.2595 09:25:32.89M 2015-10-13T08:23:03.893Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.576 34.750 1503.2589 09:25:33.11M 2015-10-13T08:23:04.103Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.576 34.750 1503.2584 09:25:33.31M 2015-10-13T08:23:04.308Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.575 34.750 1503.2581 09:25:33.51M 2015-10-13T08:23:04.503Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.574 34.749 1503.2568 09:25:33.71M 2015-10-13T08:23:04.708Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.573 34.748 1503.2559 09:25:33.91M 2015-10-13T08:23:04.913Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.573 34.748 1503.2548 09:25:34.13M 2015-10-13T08:23:05.118Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.574 34.750 1503.2554 09:25:34.33M 2015-10-13T08:23:05.318Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.574 34.750 1503.2559 09:25:34.53M 2015-10-13T08:23:05.523Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.575 34.750 1503.2561 09:25:34.72M 2015-10-13T08:23:05.723Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2563 09:25:34.92M 2015-10-13T08:23:05.928Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2571 09:25:35.14M 2015-10-13T08:23:06.128Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.576 34.751 1503.2577 09:25:35.34M 2015-10-13T08:23:06.333Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.576 34.752 1503.2571 09:25:35.54M 2015-10-13T08:23:06.558Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.576 34.752 1503.2566 09:25:35.74M 2015-10-13T08:23:06.738Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.576 34.752 1503.2557 09:25:35.96M 2015-10-13T08:23:06.943Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.576 34.752 1503.2554 09:25:36.16M 2015-10-13T08:23:07.143Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.574 34.751 1503.2531 09:25:36.36M 2015-10-13T08:23:07.348Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.573 34.750 1503.2517 09:25:36.55M 2015-10-13T08:23:07.553Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.572 34.749 1503.2493 09:25:36.75M 2015-10-13T08:23:07.758Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.749 1503.2473 09:25:36.95M 2015-10-13T08:23:07.953Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2450 09:25:37.17M 2015-10-13T08:23:08.163Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.747 1503.2448 09:25:37.37M 2015-10-13T08:23:08.363Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2446 09:25:37.57M 2015-10-13T08:23:08.568Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2450 09:25:37.77M 2015-10-13T08:23:08.768Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.567 34.744 1503.2413 09:25:37.97M 2015-10-13T08:23:08.973Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2410 09:25:38.19M 2015-10-13T08:23:09.178Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.567 34.745 1503.2422 09:25:38.38M 2015-10-13T08:23:09.383Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.746 1503.2443 09:25:38.58M 2015-10-13T08:23:09.583Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.570 34.747 1503.2458 09:25:38.78M 2015-10-13T08:23:09.783Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.748 1503.2476 09:25:39.00M 2015-10-13T08:23:09.988Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2493 09:25:39.20M 2015-10-13T08:23:10.193Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2513 09:25:39.40M 2015-10-13T08:23:10.395Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.575 34.752 1503.2528 09:25:39.60M 2015-10-13T08:23:10.598Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.575 34.751 1503.2529 09:25:39.80M 2015-10-13T08:23:10.803Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.575 34.752 1503.2539 09:25:40.02M 2015-10-13T08:23:11.023Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.576 34.752 1503.2554 09:25:40.22M 2015-10-13T08:23:11.208Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.576 34.752 1503.2552 09:25:40.43M 2015-10-13T08:23:11.408Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.576 34.753 1503.2559 09:25:40.61M 2015-10-13T08:23:11.613Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.577 34.753 1503.2566 09:25:40.81M 2015-10-13T08:23:11.818Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.577 34.753 1503.2561 09:25:41.03M 2015-10-13T08:23:12.018Z|I-OCEAN7-304-XXXX| 26.11 13.892 41.580 34.756 1503.2600 09:25:41.23M 2015-10-13T08:23:12.223Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.576 34.753 1503.2550 09:25:41.43M 2015-10-13T08:23:12.423Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.575 34.752 1503.2528 09:25:41.63M 2015-10-13T08:23:12.628Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.573 34.751 1503.2511 09:25:41.83M 2015-10-13T08:23:12.828Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.572 34.749 1503.2491 09:25:42.05M 2015-10-13T08:23:13.033Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.570 34.748 1503.2473 09:25:42.25M 2015-10-13T08:23:13.233Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2451 09:25:42.45M 2015-10-13T08:23:13.443Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.571 34.749 1503.2480 09:25:42.64M 2015-10-13T08:23:13.643Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.750 1503.2489 09:25:42.85M 2015-10-13T08:23:13.875Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.573 34.750 1503.2499 09:25:43.06M 2015-10-13T08:23:14.075Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.572 34.749 1503.2488 09:25:43.26M 2015-10-13T08:23:14.248Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.748 1503.2476 09:25:43.46M 2015-10-13T08:23:14.453Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.569 34.746 1503.2461 09:25:43.66M 2015-10-13T08:23:14.658Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.565 34.742 1503.2427 09:25:43.86M 2015-10-13T08:23:14.863Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.573 34.750 1503.2518 09:25:44.08M 2015-10-13T08:23:15.063Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.574 34.750 1503.2527 09:25:44.28M 2015-10-13T08:23:15.268Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.575 34.752 1503.2504 09:25:44.48M 2015-10-13T08:23:15.488Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.575 34.753 1503.2506 09:25:44.67M 2015-10-13T08:23:15.673Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.582 34.759 1503.2587 09:25:44.89M 2015-10-13T08:23:15.878Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.583 34.760 1503.2589 09:25:45.09M 2015-10-13T08:23:16.078Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.579 34.756 1503.2545 09:25:45.29M 2015-10-13T08:23:16.283Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.578 34.756 1503.2527 09:25:45.49M 2015-10-13T08:23:16.488Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.577 34.756 1503.2511 09:25:45.69M 2015-10-13T08:23:16.688Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.577 34.756 1503.2498 09:25:45.89M 2015-10-13T08:23:16.893Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.570 34.749 1503.2412 09:25:46.11M 2015-10-13T08:23:17.093Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.569 34.748 1503.2416 09:25:46.31M 2015-10-13T08:23:17.298Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.568 34.747 1503.2416 09:25:46.50M 2015-10-13T08:23:17.503Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.571 34.749 1503.2458 09:25:46.71M 2015-10-13T08:23:17.704Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.573 34.750 1503.2467 09:25:46.90M 2015-10-13T08:23:17.909Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.573 34.751 1503.2484 09:25:47.12M 2015-10-13T08:23:18.108Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.574 34.752 1503.2502 09:25:47.32M 2015-10-13T08:23:18.309Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.575 34.752 1503.2518 09:25:47.52M 2015-10-13T08:23:18.519Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.576 34.753 1503.2528 09:25:47.72M 2015-10-13T08:23:18.718Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2537 09:25:47.92M 2015-10-13T08:23:18.918Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.578 34.755 1503.2537 09:25:48.14M 2015-10-13T08:23:19.123Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.577 34.754 1503.2539 09:25:48.33M 2015-10-13T08:23:19.329Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.578 34.754 1503.2548 09:25:48.53M 2015-10-13T08:23:19.533Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.578 34.754 1503.2557 09:25:48.74M 2015-10-13T08:23:19.733Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.572 34.748 1503.2498 09:25:48.94M 2015-10-13T08:23:19.954Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.572 34.748 1503.2498 09:25:49.15M 2015-10-13T08:23:20.139Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2507 09:25:49.37M 2015-10-13T08:23:20.344Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.569 34.746 1503.2474 09:25:49.55M 2015-10-13T08:23:20.548Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2523 09:25:49.75M 2015-10-13T08:23:20.748Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.574 34.751 1503.2523 09:25:49.95M 2015-10-13T08:23:20.953Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.575 34.752 1503.2532 09:25:50.17M 2015-10-13T08:23:21.153Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.576 34.753 1503.2542 09:25:50.37M 2015-10-13T08:23:21.359Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.577 34.754 1503.2548 09:25:50.56M 2015-10-13T08:23:21.559Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2495 09:25:50.76M 2015-10-13T08:23:21.763Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.571 34.748 1503.2491 09:25:50.96M 2015-10-13T08:23:21.969Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.571 34.748 1503.2493 09:25:51.18M 2015-10-13T08:23:22.168Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.741 1503.2400 09:25:51.38M 2015-10-13T08:23:22.368Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.741 1503.2390 09:25:51.58M 2015-10-13T08:23:22.574Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.563 34.741 1503.2384 09:25:51.78M 2015-10-13T08:23:22.779Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.558 34.736 1503.2321 09:25:51.97M 2015-10-13T08:23:22.984Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.558 34.737 1503.2327 09:25:52.20M 2015-10-13T08:23:23.184Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.558 34.736 1503.2323 09:25:52.40M 2015-10-13T08:23:23.389Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.558 34.736 1503.2328 09:25:52.59M 2015-10-13T08:23:23.594Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.557 34.735 1503.2332 09:25:52.79M 2015-10-13T08:23:23.794Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.557 34.735 1503.2339 09:25:53.01M 2015-10-13T08:23:23.999Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.558 34.735 1503.2344 09:25:53.21M 2015-10-13T08:23:24.204Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.557 34.735 1503.2343 09:25:53.41M 2015-10-13T08:23:24.419Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.558 34.735 1503.2349 09:25:53.61M 2015-10-13T08:23:24.604Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.558 34.736 1503.2355 09:25:53.83M 2015-10-13T08:23:24.809Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.560 34.737 1503.2366 09:25:54.03M 2015-10-13T08:23:25.014Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2367 09:25:54.23M 2015-10-13T08:23:25.214Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.561 34.739 1503.2377 09:25:54.42M 2015-10-13T08:23:25.419Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.562 34.740 1503.2388 09:25:54.62M 2015-10-13T08:23:25.624Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.740 1503.2404 09:25:54.82M 2015-10-13T08:23:25.835Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.741 1503.2413 09:25:55.04M 2015-10-13T08:23:26.029Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.564 34.742 1503.2407 09:25:55.24M 2015-10-13T08:23:26.229Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.565 34.743 1503.2416 09:25:55.44M 2015-10-13T08:23:26.434Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.743 1503.2413 09:25:55.64M 2015-10-13T08:23:26.634Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.744 1503.2407 09:25:55.84M 2015-10-13T08:23:26.839Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.744 1503.2402 09:25:56.06M 2015-10-13T08:23:27.044Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2385 09:25:56.25M 2015-10-13T08:23:27.249Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.744 1503.2388 09:25:56.46M 2015-10-13T08:23:27.449Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.744 1503.2390 09:25:56.65M 2015-10-13T08:23:27.649Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.743 1503.2384 09:25:56.85M 2015-10-13T08:23:27.859Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.563 34.742 1503.2368 09:25:57.07M 2015-10-13T08:23:28.059Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.562 34.741 1503.2354 09:25:57.27M 2015-10-13T08:23:28.259Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.563 34.742 1503.2363 09:25:57.47M 2015-10-13T08:23:28.464Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.564 34.743 1503.2375 09:25:57.67M 2015-10-13T08:23:28.669Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2395 09:25:57.87M 2015-10-13T08:23:28.889Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2406 09:25:58.09M 2015-10-13T08:23:29.074Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.567 34.745 1503.2415 09:25:58.30M 2015-10-13T08:23:29.274Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.746 1503.2438 09:25:58.49M 2015-10-13T08:23:29.479Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.747 1503.2456 09:25:58.68M 2015-10-13T08:23:29.684Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.748 1503.2468 09:25:58.88M 2015-10-13T08:23:29.884Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.745 1503.2438 09:25:59.10M 2015-10-13T08:23:30.089Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2430 09:25:59.30M 2015-10-13T08:23:30.289Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.565 34.743 1503.2418 09:25:59.50M 2015-10-13T08:23:30.494Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.564 34.741 1503.2413 09:25:59.70M 2015-10-13T08:23:30.694Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.564 34.741 1503.2417 09:25:59.90M 2015-10-13T08:23:30.899Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.564 34.741 1503.2417 09:26:00.11M 2015-10-13T08:23:31.104Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2412 09:26:00.32M 2015-10-13T08:23:31.304Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2413 09:26:00.51M 2015-10-13T08:23:31.509Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.740 1503.2402 09:26:00.71M 2015-10-13T08:23:31.714Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.562 34.740 1503.2388 09:26:00.91M 2015-10-13T08:23:31.914Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.561 34.739 1503.2373 09:26:01.13M 2015-10-13T08:23:32.119Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.561 34.739 1503.2366 09:26:01.33M 2015-10-13T08:23:32.319Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.561 34.739 1503.2368 09:26:01.53M 2015-10-13T08:23:32.524Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.562 34.739 1503.2378 09:26:01.73M 2015-10-13T08:23:32.729Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.562 34.740 1503.2380 09:26:01.93M 2015-10-13T08:23:32.929Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.563 34.741 1503.2384 09:26:02.15M 2015-10-13T08:23:33.134Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.564 34.742 1503.2396 09:26:02.35M 2015-10-13T08:23:33.354Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.562 34.740 1503.2374 09:26:02.55M 2015-10-13T08:23:33.535Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.740 1503.2371 09:26:02.76M 2015-10-13T08:23:33.744Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.561 34.739 1503.2363 09:26:02.94M 2015-10-13T08:23:33.944Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.562 34.740 1503.2390 09:26:03.16M 2015-10-13T08:23:34.149Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.563 34.740 1503.2397 09:26:03.36M 2015-10-13T08:23:34.349Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.571 34.748 1503.2485 09:26:03.56M 2015-10-13T08:23:34.554Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.571 34.747 1503.2494 09:26:03.76M 2015-10-13T08:23:34.779Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.566 34.743 1503.2448 09:26:03.96M 2015-10-13T08:23:34.964Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.742 1503.2441 09:26:04.18M 2015-10-13T08:23:35.164Z|I-OCEAN7-304-XXXX| 26.13 13.893 41.564 34.740 1503.2441 09:26:04.38M 2015-10-13T08:23:35.364Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.562 34.739 1503.2417 09:26:04.57M 2015-10-13T08:23:35.569Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.561 34.738 1503.2406 09:26:04.77M 2015-10-13T08:23:35.774Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.560 34.737 1503.2391 09:26:04.97M 2015-10-13T08:23:35.974Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.562 34.739 1503.2411 09:26:05.19M 2015-10-13T08:23:36.179Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2426 09:26:05.39M 2015-10-13T08:23:36.384Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.564 34.740 1503.2434 09:26:05.59M 2015-10-13T08:23:36.584Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.739 1503.2415 09:26:05.79M 2015-10-13T08:23:36.795Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.739 1503.2411 09:26:06.01M 2015-10-13T08:23:36.994Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.562 34.739 1503.2410 09:26:06.21M 2015-10-13T08:23:37.194Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.555 34.732 1503.2324 09:26:06.41M 2015-10-13T08:23:37.394Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.554 34.732 1503.2311 09:26:06.60M 2015-10-13T08:23:37.599Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.554 34.732 1503.2310 09:26:06.80M 2015-10-13T08:23:37.819Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.560 34.737 1503.2385 09:26:07.02M 2015-10-13T08:23:38.035Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.562 34.738 1503.2406 09:26:07.24M 2015-10-13T08:23:38.209Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.742 1503.2441 09:26:07.42M 2015-10-13T08:23:38.414Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.557 34.734 1503.2341 09:26:07.62M 2015-10-13T08:23:38.614Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.557 34.734 1503.2338 09:26:07.82M 2015-10-13T08:23:38.819Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.557 34.734 1503.2335 09:26:08.04M 2015-10-13T08:23:39.019Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.557 34.734 1503.2336 09:26:08.24M 2015-10-13T08:23:39.224Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.556 34.734 1503.2324 09:26:08.43M 2015-10-13T08:23:39.424Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.556 34.733 1503.2319 09:26:08.63M 2015-10-13T08:23:39.629Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.556 34.734 1503.2316 09:26:08.83M 2015-10-13T08:23:39.834Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.556 34.734 1503.2318 09:26:09.05M 2015-10-13T08:23:40.034Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.557 34.735 1503.2327 09:26:09.25M 2015-10-13T08:23:40.239Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2462 09:26:09.45M 2015-10-13T08:23:40.444Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2478 09:26:09.65M 2015-10-13T08:23:40.649Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.572 34.749 1503.2488 09:26:09.85M 2015-10-13T08:23:40.849Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.573 34.751 1503.2489 09:26:10.07M 2015-10-13T08:23:41.049Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.753 1503.2496 09:26:10.27M 2015-10-13T08:23:41.275Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.576 34.753 1503.2500 09:26:10.46M 2015-10-13T08:23:41.460Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.577 34.754 1503.2520 09:26:10.66M 2015-10-13T08:23:41.659Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2494 09:26:10.86M 2015-10-13T08:23:41.864Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2488 09:26:11.08M 2015-10-13T08:23:42.064Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.573 34.752 1503.2476 09:26:11.28M 2015-10-13T08:23:42.289Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.573 34.751 1503.2460 09:26:11.48M 2015-10-13T08:23:42.474Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.573 34.752 1503.2454 09:26:11.69M 2015-10-13T08:23:42.674Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.572 34.751 1503.2446 09:26:11.88M 2015-10-13T08:23:42.879Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.571 34.750 1503.2435 09:26:12.10M 2015-10-13T08:23:43.084Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.569 34.748 1503.2421 09:26:12.30M 2015-10-13T08:23:43.285Z|I-OCEAN7-304-XXXX| 25.99 13.889 41.569 34.749 1503.2380 09:26:12.49M 2015-10-13T08:23:43.490Z|I-OCEAN7-304-XXXX| 26.00 13.889 41.568 34.748 1503.2375 09:26:12.69M 2015-10-13T08:23:43.690Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.568 34.748 1503.2393 09:26:12.89M 2015-10-13T08:23:43.895Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.568 34.748 1503.2394 09:26:13.11M 2015-10-13T08:23:44.095Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.568 34.748 1503.2397 09:26:13.31M 2015-10-13T08:23:44.300Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.569 34.748 1503.2407 09:26:13.51M 2015-10-13T08:23:44.504Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.569 34.748 1503.2413 09:26:13.71M 2015-10-13T08:23:44.709Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.569 34.747 1503.2417 09:26:13.91M 2015-10-13T08:23:44.909Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.743 1503.2372 09:26:14.13M 2015-10-13T08:23:45.115Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2369 09:26:14.33M 2015-10-13T08:23:45.314Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.563 34.742 1503.2358 09:26:14.52M 2015-10-13T08:23:45.520Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.562 34.741 1503.2349 09:26:14.72M 2015-10-13T08:23:45.720Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.561 34.740 1503.2336 09:26:14.92M 2015-10-13T08:23:45.925Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.560 34.739 1503.2321 09:26:15.14M 2015-10-13T08:23:46.154Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.739 1503.2310 09:26:15.34M 2015-10-13T08:23:46.330Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.739 1503.2307 09:26:15.54M 2015-10-13T08:23:46.535Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.738 1503.2310 09:26:15.74M 2015-10-13T08:23:46.750Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.744 1503.2375 09:26:15.94M 2015-10-13T08:23:46.940Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.744 1503.2379 09:26:16.17M 2015-10-13T08:23:47.140Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.557 34.737 1503.2296 09:26:16.35M 2015-10-13T08:23:47.345Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.555 34.734 1503.2273 09:26:16.55M 2015-10-13T08:23:47.550Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.566 34.745 1503.2408 09:26:16.75M 2015-10-13T08:23:47.750Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.744 1503.2418 09:26:16.95M 2015-10-13T08:23:47.955Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.567 34.745 1503.2421 09:26:17.17M 2015-10-13T08:23:48.160Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.565 34.743 1503.2404 09:26:17.37M 2015-10-13T08:23:48.360Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.564 34.742 1503.2405 09:26:17.57M 2015-10-13T08:23:48.565Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.564 34.741 1503.2410 09:26:17.77M 2015-10-13T08:23:48.770Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.564 34.741 1503.2407 09:26:17.97M 2015-10-13T08:23:48.970Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.740 1503.2407 09:26:18.19M 2015-10-13T08:23:49.175Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.562 34.740 1503.2393 09:26:18.39M 2015-10-13T08:23:49.375Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.746 1503.2461 09:26:18.58M 2015-10-13T08:23:49.580Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.748 1503.2479 09:26:18.78M 2015-10-13T08:23:49.785Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.574 34.750 1503.2517 09:26:19.00M 2015-10-13T08:23:49.990Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.573 34.749 1503.2515 09:26:19.20M 2015-10-13T08:23:50.185Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.576 34.752 1503.2559 09:26:19.40M 2015-10-13T08:23:50.390Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.576 34.752 1503.2562 09:26:19.60M 2015-10-13T08:23:50.595Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.576 34.752 1503.2549 09:26:19.80M 2015-10-13T08:23:50.800Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.752 1503.2542 09:26:20.02M 2015-10-13T08:23:51.000Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.575 34.751 1503.2535 09:26:20.22M 2015-10-13T08:23:51.220Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2520 09:26:20.41M 2015-10-13T08:23:51.410Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.573 34.750 1503.2509 09:26:20.63M 2015-10-13T08:23:51.610Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.573 34.750 1503.2499 09:26:20.81M 2015-10-13T08:23:51.815Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.749 1503.2490 09:26:21.03M 2015-10-13T08:23:52.015Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.572 34.749 1503.2487 09:26:21.23M 2015-10-13T08:23:52.220Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2494 09:26:21.43M 2015-10-13T08:23:52.435Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2435 09:26:21.63M 2015-10-13T08:23:52.625Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2500 09:26:21.83M 2015-10-13T08:23:52.830Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.573 34.750 1503.2510 09:26:22.05M 2015-10-13T08:23:53.030Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.575 34.751 1503.2518 09:26:22.25M 2015-10-13T08:23:53.235Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.577 34.753 1503.2542 09:26:22.44M 2015-10-13T08:23:53.435Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.578 34.755 1503.2567 09:26:22.64M 2015-10-13T08:23:53.640Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.580 34.756 1503.2593 09:26:22.84M 2015-10-13T08:23:53.840Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.582 34.758 1503.2611 09:26:23.06M 2015-10-13T08:23:54.045Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.583 34.759 1503.2622 09:26:23.26M 2015-10-13T08:23:54.250Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.584 34.760 1503.2622 09:26:23.46M 2015-10-13T08:23:54.450Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.579 34.755 1503.2570 09:26:23.66M 2015-10-13T08:23:54.655Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.752 1503.2538 09:26:23.86M 2015-10-13T08:23:54.855Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2551 09:26:24.08M 2015-10-13T08:23:55.060Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.578 34.754 1503.2566 09:26:24.27M 2015-10-13T08:23:55.265Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2577 09:26:24.47M 2015-10-13T08:23:55.465Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2578 09:26:24.67M 2015-10-13T08:23:55.685Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.578 34.754 1503.2563 09:26:24.87M 2015-10-13T08:23:55.875Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.577 34.753 1503.2554 09:26:25.11M 2015-10-13T08:23:56.075Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.575 34.751 1503.2537 09:26:25.29M 2015-10-13T08:23:56.280Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.574 34.750 1503.2522 09:26:25.49M 2015-10-13T08:23:56.480Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.572 34.748 1503.2499 09:26:25.69M 2015-10-13T08:23:56.685Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.569 34.745 1503.2467 09:26:25.89M 2015-10-13T08:23:56.885Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.744 1503.2452 09:26:26.10M 2015-10-13T08:23:57.090Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.743 1503.2446 09:26:26.30M 2015-10-13T08:23:57.295Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2432 09:26:26.50M 2015-10-13T08:23:57.495Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2426 09:26:26.70M 2015-10-13T08:23:57.700Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.742 1503.2419 09:26:26.90M 2015-10-13T08:23:57.900Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.565 34.742 1503.2417 09:26:27.12M 2015-10-13T08:23:58.105Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.565 34.742 1503.2418 09:26:27.32M 2015-10-13T08:23:58.310Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.743 1503.2427 09:26:27.52M 2015-10-13T08:23:58.510Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.745 1503.2438 09:26:27.72M 2015-10-13T08:23:58.715Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2493 09:26:27.91M 2015-10-13T08:23:58.920Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.574 34.751 1503.2505 09:26:28.13M 2015-10-13T08:23:59.120Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2476 09:26:28.33M 2015-10-13T08:23:59.325Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.747 1503.2468 09:26:28.53M 2015-10-13T08:23:59.525Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2461 09:26:28.73M 2015-10-13T08:23:59.725Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2450 09:26:28.93M 2015-10-13T08:23:59.935Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.567 34.744 1503.2452 09:26:29.15M