2015-10-13T08:22:00.150Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2502 09:24:29.36M 2015-10-13T08:22:00.350Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.574 34.752 1503.2512 09:24:29.55M 2015-10-13T08:22:00.555Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.575 34.752 1503.2513 09:24:29.75M 2015-10-13T08:22:00.755Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.575 34.752 1503.2522 09:24:29.95M 2015-10-13T08:22:00.960Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.575 34.752 1503.2524 09:24:30.17M 2015-10-13T08:22:01.160Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.575 34.752 1503.2527 09:24:30.37M 2015-10-13T08:22:01.365Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.575 34.752 1503.2527 09:24:30.57M 2015-10-13T08:22:01.570Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.575 34.752 1503.2531 09:24:30.77M 2015-10-13T08:22:01.770Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.575 34.751 1503.2528 09:24:30.97M 2015-10-13T08:22:01.975Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.575 34.752 1503.2524 09:24:31.18M 2015-10-13T08:22:02.175Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.575 34.752 1503.2515 09:24:31.39M 2015-10-13T08:22:02.380Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.575 34.752 1503.2512 09:24:31.58M 2015-10-13T08:22:02.580Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.574 34.752 1503.2509 09:24:31.78M 2015-10-13T08:22:02.785Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2498 09:24:32.00M 2015-10-13T08:22:02.990Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2498 09:24:32.20M 2015-10-13T08:22:03.197Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2493 09:24:32.40M 2015-10-13T08:22:03.396Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2494 09:24:32.60M 2015-10-13T08:22:03.600Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2496 09:24:32.80M 2015-10-13T08:22:03.800Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.574 34.752 1503.2498 09:24:33.02M 2015-10-13T08:22:04.020Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.574 34.752 1503.2484 09:24:33.22M 2015-10-13T08:22:04.210Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.573 34.751 1503.2483 09:24:33.43M 2015-10-13T08:22:04.410Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.750 1503.2468 09:24:33.61M 2015-10-13T08:22:04.610Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2461 09:24:33.81M 2015-10-13T08:22:04.815Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2452 09:24:34.03M 2015-10-13T08:22:05.020Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.570 34.748 1503.2448 09:24:34.23M 2015-10-13T08:22:05.225Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.568 34.746 1503.2434 09:24:34.43M 2015-10-13T08:22:05.425Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.568 34.746 1503.2428 09:24:34.63M 2015-10-13T08:22:05.630Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2422 09:24:34.83M 2015-10-13T08:22:05.830Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.567 34.744 1503.2434 09:24:35.05M 2015-10-13T08:22:06.075Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2415 09:24:35.25M 2015-10-13T08:22:06.235Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.565 34.743 1503.2407 09:24:35.44M 2015-10-13T08:22:06.440Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.564 34.742 1503.2397 09:24:35.64M 2015-10-13T08:22:06.645Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.564 34.741 1503.2394 09:24:35.84M 2015-10-13T08:22:06.845Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.563 34.741 1503.2393 09:24:36.06M 2015-10-13T08:22:07.050Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.563 34.740 1503.2395 09:24:36.26M 2015-10-13T08:22:07.250Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.563 34.740 1503.2397 09:24:36.46M 2015-10-13T08:22:07.455Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.740 1503.2399 09:24:36.66M 2015-10-13T08:22:07.655Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.741 1503.2390 09:24:36.86M 2015-10-13T08:22:07.860Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.563 34.740 1503.2382 09:24:37.07M 2015-10-13T08:22:08.065Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.562 34.740 1503.2375 09:24:37.27M 2015-10-13T08:22:08.270Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.740 1503.2380 09:24:37.47M 2015-10-13T08:22:08.490Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.565 34.742 1503.2407 09:24:37.67M 2015-10-13T08:22:08.670Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2410 09:24:37.89M 2015-10-13T08:22:08.878Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.744 1503.2419 09:24:38.09M 2015-10-13T08:22:09.080Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.744 1503.2428 09:24:38.29M 2015-10-13T08:22:09.285Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.745 1503.2433 09:24:38.49M 2015-10-13T08:22:09.490Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2443 09:24:38.69M 2015-10-13T08:22:09.690Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.749 1503.2480 09:24:38.89M 2015-10-13T08:22:09.895Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.572 34.750 1503.2477 09:24:39.10M 2015-10-13T08:22:10.095Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.576 34.754 1503.2518 09:24:39.31M 2015-10-13T08:22:10.295Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.577 34.754 1503.2528 09:24:39.50M 2015-10-13T08:22:10.500Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.577 34.755 1503.2532 09:24:39.70M 2015-10-13T08:22:10.705Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.577 34.755 1503.2540 09:24:39.90M 2015-10-13T08:22:10.905Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.578 34.755 1503.2542 09:24:40.12M 2015-10-13T08:22:11.110Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.755 1503.2538 09:24:40.32M 2015-10-13T08:22:11.315Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.755 1503.2542 09:24:40.52M 2015-10-13T08:22:11.515Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.755 1503.2537 09:24:40.72M 2015-10-13T08:22:11.720Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.577 34.755 1503.2533 09:24:40.92M 2015-10-13T08:22:11.921Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.577 34.754 1503.2518 09:24:41.14M 2015-10-13T08:22:12.155Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.576 34.753 1503.2517 09:24:41.33M 2015-10-13T08:22:12.326Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.752 1503.2515 09:24:41.53M 2015-10-13T08:22:12.536Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.574 34.751 1503.2510 09:24:41.73M 2015-10-13T08:22:12.736Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.751 1503.2501 09:24:41.93M 2015-10-13T08:22:12.958Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.572 34.750 1503.2493 09:24:42.15M 2015-10-13T08:22:13.141Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2478 09:24:42.37M 2015-10-13T08:22:13.346Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2469 09:24:42.55M 2015-10-13T08:22:13.546Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2458 09:24:42.75M 2015-10-13T08:22:13.751Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2400 09:24:42.95M 2015-10-13T08:22:13.951Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2397 09:24:43.16M 2015-10-13T08:22:14.158Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.744 1503.2386 09:24:43.36M 2015-10-13T08:22:14.361Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2390 09:24:43.56M 2015-10-13T08:22:14.561Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2400 09:24:43.76M 2015-10-13T08:22:14.766Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.743 1503.2394 09:24:43.96M 2015-10-13T08:22:14.971Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2390 09:24:44.18M 2015-10-13T08:22:15.171Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.564 34.743 1503.2378 09:24:44.38M 2015-10-13T08:22:15.376Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2383 09:24:44.58M 2015-10-13T08:22:15.576Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2383 09:24:44.78M 2015-10-13T08:22:15.781Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.744 1503.2386 09:24:45.00M 2015-10-13T08:22:15.986Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.566 34.745 1503.2389 09:24:45.20M 2015-10-13T08:22:16.186Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.566 34.745 1503.2397 09:24:45.39M 2015-10-13T08:22:16.386Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.566 34.744 1503.2397 09:24:45.59M 2015-10-13T08:22:16.591Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.743 1503.2395 09:24:45.79M 2015-10-13T08:22:16.834Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2397 09:24:46.01M 2015-10-13T08:22:16.997Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.742 1503.2391 09:24:46.21M 2015-10-13T08:22:17.201Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.564 34.742 1503.2393 09:24:46.41M 2015-10-13T08:22:17.421Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2396 09:24:46.61M 2015-10-13T08:22:17.611Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.563 34.741 1503.2385 09:24:46.82M 2015-10-13T08:22:17.811Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2377 09:24:47.03M 2015-10-13T08:22:18.011Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.741 1503.2371 09:24:47.23M 2015-10-13T08:22:18.216Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.562 34.741 1503.2361 09:24:47.42M 2015-10-13T08:22:18.421Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.562 34.741 1503.2351 09:24:47.62M 2015-10-13T08:22:18.621Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.561 34.740 1503.2340 09:24:47.82M 2015-10-13T08:22:18.826Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.743 1503.2377 09:24:48.04M 2015-10-13T08:22:19.031Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.743 1503.2379 09:24:48.24M 2015-10-13T08:22:19.231Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.564 34.743 1503.2385 09:24:48.44M 2015-10-13T08:22:19.431Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.743 1503.2395 09:24:48.64M 2015-10-13T08:22:19.637Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.743 1503.2400 09:24:48.84M 2015-10-13T08:22:19.841Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2416 09:24:49.06M 2015-10-13T08:22:20.046Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.567 34.745 1503.2417 09:24:49.26M 2015-10-13T08:22:20.246Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.568 34.746 1503.2432 09:24:49.45M 2015-10-13T08:22:20.451Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.745 1503.2408 09:24:49.65M 2015-10-13T08:22:20.651Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.745 1503.2402 09:24:49.85M 2015-10-13T08:22:20.856Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.744 1503.2397 09:24:50.07M 2015-10-13T08:22:21.056Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2399 09:24:50.27M 2015-10-13T08:22:21.261Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2397 09:24:50.47M 2015-10-13T08:22:21.461Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.743 1503.2397 09:24:50.67M 2015-10-13T08:22:21.666Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2391 09:24:50.86M 2015-10-13T08:22:21.886Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.742 1503.2390 09:24:51.09M 2015-10-13T08:22:22.078Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2401 09:24:51.30M 2015-10-13T08:22:22.277Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.565 34.743 1503.2411 09:24:51.48M 2015-10-13T08:22:22.481Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2402 09:24:51.68M 2015-10-13T08:22:22.686Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2397 09:24:51.88M 2015-10-13T08:22:22.886Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.744 1503.2397 09:24:52.10M 2015-10-13T08:22:23.091Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.744 1503.2395 09:24:52.30M 2015-10-13T08:22:23.291Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2395 09:24:52.50M 2015-10-13T08:22:23.496Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2397 09:24:52.70M 2015-10-13T08:22:23.701Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2397 09:24:52.90M 2015-10-13T08:22:23.901Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.565 34.743 1503.2408 09:24:53.12M 2015-10-13T08:22:24.106Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.565 34.743 1503.2407 09:24:53.31M 2015-10-13T08:22:24.306Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.743 1503.2416 09:24:53.51M 2015-10-13T08:22:24.506Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.566 34.744 1503.2419 09:24:53.71M 2015-10-13T08:22:24.718Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.743 1503.2417 09:24:53.91M 2015-10-13T08:22:24.917Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.743 1503.2422 09:24:54.13M 2015-10-13T08:22:25.116Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2413 09:24:54.33M 2015-10-13T08:22:25.321Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2415 09:24:54.53M 2015-10-13T08:22:25.526Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2418 09:24:54.73M 2015-10-13T08:22:25.731Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.565 34.742 1503.2422 09:24:54.93M 2015-10-13T08:22:25.931Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.565 34.741 1503.2427 09:24:55.15M 2015-10-13T08:22:26.136Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.565 34.742 1503.2434 09:24:55.34M 2015-10-13T08:22:26.358Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.742 1503.2444 09:24:55.54M 2015-10-13T08:22:26.541Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.565 34.742 1503.2456 09:24:55.76M 2015-10-13T08:22:26.746Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.565 34.741 1503.2461 09:24:55.94M 2015-10-13T08:22:26.946Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.565 34.741 1503.2454 09:24:56.16M 2015-10-13T08:22:27.151Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.565 34.741 1503.2461 09:24:56.36M 2015-10-13T08:22:27.351Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.741 1503.2446 09:24:56.56M 2015-10-13T08:22:27.595Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.564 34.740 1503.2445 09:24:56.76M 2015-10-13T08:22:27.761Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2440 09:24:56.96M 2015-10-13T08:22:27.961Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.564 34.741 1503.2433 09:24:57.18M 2015-10-13T08:22:28.166Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.565 34.742 1503.2428 09:24:57.37M 2015-10-13T08:22:28.366Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.566 34.743 1503.2430 09:24:57.57M 2015-10-13T08:22:28.571Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.743 1503.2428 09:24:57.77M 2015-10-13T08:22:28.771Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.744 1503.2432 09:24:57.97M 2015-10-13T08:22:28.976Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.744 1503.2441 09:24:58.19M 2015-10-13T08:22:29.181Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.567 34.745 1503.2450 09:24:58.39M 2015-10-13T08:22:29.381Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2462 09:24:58.59M 2015-10-13T08:22:29.586Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.569 34.745 1503.2473 09:24:58.79M 2015-10-13T08:22:29.786Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2491 09:24:59.00M 2015-10-13T08:22:29.991Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2498 09:24:59.20M 2015-10-13T08:22:30.198Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2495 09:24:59.40M 2015-10-13T08:22:30.396Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.571 34.748 1503.2500 09:24:59.60M 2015-10-13T08:22:30.598Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.749 1503.2510 09:24:59.80M 2015-10-13T08:22:30.821Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.750 1503.2516 09:25:00.02M 2015-10-13T08:22:31.035Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2521 09:25:00.23M 2015-10-13T08:22:31.211Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2517 09:25:00.42M 2015-10-13T08:22:31.435Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.751 1503.2515 09:25:00.62M 2015-10-13T08:22:31.611Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.574 34.751 1503.2511 09:25:00.82M 2015-10-13T08:22:31.821Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.574 34.751 1503.2513 09:25:01.03M 2015-10-13T08:22:32.021Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.751 1503.2515 09:25:01.23M 2015-10-13T08:22:32.221Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.575 34.752 1503.2521 09:25:01.43M 2015-10-13T08:22:32.432Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.575 34.753 1503.2506 09:25:01.63M 2015-10-13T08:22:32.626Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.575 34.753 1503.2506 09:25:01.83M 2015-10-13T08:22:32.838Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.575 34.753 1503.2500 09:25:02.05M 2015-10-13T08:22:33.037Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.576 34.754 1503.2502 09:25:02.25M 2015-10-13T08:22:33.242Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.576 34.754 1503.2505 09:25:02.45M 2015-10-13T08:22:33.447Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.577 34.754 1503.2510 09:25:02.65M 2015-10-13T08:22:33.646Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.582 34.759 1503.2570 09:25:02.85M 2015-10-13T08:22:33.847Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.582 34.759 1503.2577 09:25:03.06M 2015-10-13T08:22:34.051Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.582 34.759 1503.2589 09:25:03.26M 2015-10-13T08:22:34.257Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.582 34.759 1503.2592 09:25:03.46M 2015-10-13T08:22:34.457Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.582 34.759 1503.2596 09:25:03.66M 2015-10-13T08:22:34.661Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2499 09:25:03.86M 2015-10-13T08:22:34.866Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.749 1503.2474 09:25:04.08M 2015-10-13T08:22:35.066Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.570 34.747 1503.2458 09:25:04.28M 2015-10-13T08:22:35.287Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.568 34.746 1503.2445 09:25:04.48M 2015-10-13T08:22:35.472Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.745 1503.2437 09:25:04.69M 2015-10-13T08:22:35.677Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.745 1503.2441 09:25:04.88M 2015-10-13T08:22:35.882Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.744 1503.2448 09:25:05.09M 2015-10-13T08:22:36.115Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.568 34.744 1503.2458 09:25:05.29M 2015-10-13T08:22:36.287Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2460 09:25:05.49M 2015-10-13T08:22:36.487Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.744 1503.2472 09:25:05.69M 2015-10-13T08:22:36.692Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.568 34.744 1503.2482 09:25:05.89M 2015-10-13T08:22:36.892Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.568 34.745 1503.2480 09:25:06.11M 2015-10-13T08:22:37.097Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.568 34.745 1503.2472 09:25:06.31M 2015-10-13T08:22:37.297Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.560 34.738 1503.2377 09:25:06.51M 2015-10-13T08:22:37.502Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.560 34.737 1503.2373 09:25:06.70M 2015-10-13T08:22:37.707Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.737 1503.2363 09:25:06.90M 2015-10-13T08:22:37.912Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.564 34.741 1503.2407 09:25:07.12M 2015-10-13T08:22:38.112Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2427 09:25:07.32M 2015-10-13T08:22:38.317Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.742 1503.2443 09:25:07.52M 2015-10-13T08:22:38.521Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.743 1503.2455 09:25:07.72M 2015-10-13T08:22:38.722Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.575 34.751 1503.2550 09:25:07.92M 2015-10-13T08:22:38.922Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.570 34.746 1503.2502 09:25:08.14M 2015-10-13T08:22:39.127Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.569 34.745 1503.2487 09:25:08.34M 2015-10-13T08:22:39.327Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.570 34.746 1503.2485 09:25:08.54M 2015-10-13T08:22:39.537Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2495 09:25:08.73M 2015-10-13T08:22:39.752Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.572 34.748 1503.2520 09:25:08.94M 2015-10-13T08:22:39.942Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.574 34.750 1503.2537 09:25:09.17M 2015-10-13T08:22:40.142Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.579 34.754 1503.2596 09:25:09.35M 2015-10-13T08:22:40.347Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.579 34.754 1503.2589 09:25:09.55M 2015-10-13T08:22:40.552Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2590 09:25:09.75M 2015-10-13T08:22:40.752Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.573 34.749 1503.2513 09:25:09.95M 2015-10-13T08:22:40.957Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2505 09:25:10.17M 2015-10-13T08:22:41.159Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.748 1503.2491 09:25:10.37M 2015-10-13T08:22:41.362Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.571 34.748 1503.2480 09:25:10.57M 2015-10-13T08:22:41.567Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.570 34.747 1503.2463 09:25:10.77M 2015-10-13T08:22:41.767Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2449 09:25:10.96M 2015-10-13T08:22:41.967Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.748 1503.2467 09:25:11.18M 2015-10-13T08:22:42.172Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2463 09:25:11.38M 2015-10-13T08:22:42.377Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.572 34.750 1503.2467 09:25:11.58M 2015-10-13T08:22:42.577Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.573 34.751 1503.2468 09:25:11.78M 2015-10-13T08:22:42.782Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.573 34.752 1503.2474 09:25:12.00M 2015-10-13T08:22:42.987Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.574 34.752 1503.2482 09:25:12.20M 2015-10-13T08:22:43.188Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.575 34.753 1503.2494 09:25:12.40M 2015-10-13T08:22:43.392Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.575 34.753 1503.2499 09:25:12.60M 2015-10-13T08:22:43.592Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.574 34.752 1503.2490 09:25:12.80M 2015-10-13T08:22:43.799Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.574 34.752 1503.2491 09:25:13.01M 2015-10-13T08:22:44.002Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.751 1503.2491 09:25:13.21M 2015-10-13T08:22:44.217Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.750 1503.2498 09:25:13.41M 2015-10-13T08:22:44.407Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.750 1503.2501 09:25:13.63M 2015-10-13T08:22:44.612Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.750 1503.2502 09:25:13.81M 2015-10-13T08:22:44.812Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.573 34.749 1503.2505 09:25:14.03M 2015-10-13T08:22:45.017Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.572 34.749 1503.2506 09:25:14.23M 2015-10-13T08:22:45.235Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.572 34.748 1503.2511 09:25:14.43M 2015-10-13T08:22:45.422Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.572 34.748 1503.2515 09:25:14.63M 2015-10-13T08:22:45.627Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.572 34.748 1503.2512 09:25:14.83M 2015-10-13T08:22:45.827Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.571 34.747 1503.2512 09:25:15.04M 2015-10-13T08:22:46.032Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2489 09:25:15.24M 2015-10-13T08:22:46.232Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.745 1503.2466 09:25:15.44M 2015-10-13T08:22:46.439Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.744 1503.2458 09:25:15.64M 2015-10-13T08:22:46.642Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2478 09:25:15.84M 2015-10-13T08:22:46.842Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.747 1503.2489 09:25:16.06M 2015-10-13T08:22:47.047Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.570 34.746 1503.2485 09:25:16.26M 2015-10-13T08:22:47.247Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.570 34.746 1503.2489 09:25:16.46M 2015-10-13T08:22:47.452Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.570 34.746 1503.2499 09:25:16.65M 2015-10-13T08:22:47.652Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.565 34.742 1503.2433 09:25:16.86M 2015-10-13T08:22:47.862Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.565 34.742 1503.2429 09:25:17.07M 2015-10-13T08:22:48.062Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2418 09:25:17.27M 2015-10-13T08:22:48.262Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.564 34.741 1503.2419 09:25:17.47M 2015-10-13T08:22:48.467Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.563 34.740 1503.2410 09:25:17.67M 2015-10-13T08:22:48.687Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.561 34.738 1503.2378 09:25:17.87M 2015-10-13T08:22:48.872Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.561 34.739 1503.2382 09:25:18.11M 2015-10-13T08:22:49.079Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.561 34.739 1503.2379 09:25:18.29M 2015-10-13T08:22:49.282Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.571 34.748 1503.2487 09:25:18.49M 2015-10-13T08:22:49.482Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2488 09:25:18.69M 2015-10-13T08:22:49.687Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.569 34.746 1503.2478 09:25:18.88M 2015-10-13T08:22:49.887Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.572 34.749 1503.2504 09:25:19.10M 2015-10-13T08:22:50.092Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.573 34.750 1503.2520 09:25:19.30M 2015-10-13T08:22:50.297Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.574 34.750 1503.2518 09:25:19.50M 2015-10-13T08:22:50.492Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.575 34.751 1503.2540 09:25:19.70M 2015-10-13T08:22:50.702Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.576 34.752 1503.2559 09:25:19.90M 2015-10-13T08:22:50.902Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.578 34.754 1503.2579 09:25:20.12M 2015-10-13T08:22:51.107Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.580 34.755 1503.2601 09:25:20.32M 2015-10-13T08:22:51.315Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.581 34.757 1503.2603 09:25:20.52M 2015-10-13T08:22:51.512Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.576 34.752 1503.2540 09:25:20.72M 2015-10-13T08:22:51.718Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.575 34.751 1503.2543 09:25:20.92M 2015-10-13T08:22:51.922Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.575 34.751 1503.2545 09:25:21.13M 2015-10-13T08:22:52.122Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.575 34.751 1503.2534 09:25:21.33M 2015-10-13T08:22:52.327Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.578 34.754 1503.2563 09:25:21.53M 2015-10-13T08:22:52.527Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.577 34.753 1503.2560 09:25:21.73M 2015-10-13T08:22:52.733Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.577 34.753 1503.2561 09:25:21.93M 2015-10-13T08:22:52.932Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.576 34.752 1503.2557 09:25:22.15M 2015-10-13T08:22:53.159Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2452 09:25:22.35M 2015-10-13T08:22:53.342Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.743 1503.2439 09:25:22.56M 2015-10-13T08:22:53.542Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2428 09:25:22.74M 2015-10-13T08:22:53.742Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.565 34.742 1503.2426 09:25:22.94M 2015-10-13T08:22:53.947Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.563 34.740 1503.2418 09:25:23.16M 2015-10-13T08:22:54.152Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.563 34.740 1503.2421 09:25:23.36M 2015-10-13T08:22:54.352Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.740 1503.2430 09:25:23.56M 2015-10-13T08:22:54.557Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.741 1503.2432 09:25:23.76M 2015-10-13T08:22:54.762Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.571 34.747 1503.2505 09:25:23.96M 2015-10-13T08:22:54.962Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.580 34.756 1503.2607 09:25:24.18M 2015-10-13T08:22:55.195Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.581 34.756 1503.2611 09:25:24.38M 2015-10-13T08:22:55.372Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.582 34.757 1503.2616 09:25:24.58M 2015-10-13T08:22:55.572Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.578 34.755 1503.2566 09:25:24.77M 2015-10-13T08:22:55.777Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.577 34.754 1503.2546 09:25:24.97M 2015-10-13T08:22:55.982Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2500 09:25:25.19M 2015-10-13T08:22:56.182Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.582 34.758 1503.2596 09:25:25.39M 2015-10-13T08:22:56.388Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.583 34.759 1503.2600 09:25:25.59M 2015-10-13T08:22:56.588Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.580 34.757 1503.2565 09:25:25.79M 2015-10-13T08:22:56.792Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.579 34.756 1503.2550 09:25:26.01M 2015-10-13T08:22:56.992Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.578 34.756 1503.2540 09:25:26.21M 2015-10-13T08:22:57.198Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.574 34.752 1503.2499 09:25:26.41M 2015-10-13T08:22:57.435Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.574 34.752 1503.2488 09:25:26.60M 2015-10-13T08:22:57.623Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.575 34.753 1503.2491 09:25:26.80M 2015-10-13T08:22:57.808Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.576 34.754 1503.2496 09:25:27.04M 2015-10-13T08:22:58.008Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.576 34.754 1503.2493 09:25:27.22M 2015-10-13T08:22:58.213Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.575 34.754 1503.2493 09:25:27.42M 2015-10-13T08:22:58.418Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.576 34.754 1503.2494 09:25:27.62M 2015-10-13T08:22:58.623Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.576 34.754 1503.2509 09:25:27.82M 2015-10-13T08:22:58.823Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.576 34.754 1503.2505 09:25:28.04M 2015-10-13T08:22:59.027Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.752 1503.2496 09:25:28.24M 2015-10-13T08:22:59.228Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.574 34.751 1503.2490 09:25:28.44M 2015-10-13T08:22:59.433Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.572 34.750 1503.2482 09:25:28.64M 2015-10-13T08:22:59.633Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.749 1503.2471 09:25:28.83M 2015-10-13T08:22:59.838Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.570 34.748 1503.2452 09:25:29.05M