2015-10-13T08:21:00.052Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.577 34.757 1503.2462 09:23:29.26M 2015-10-13T08:21:00.252Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.577 34.757 1503.2467 09:23:29.46M 2015-10-13T08:21:00.452Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.574 34.754 1503.2432 09:23:29.66M 2015-10-13T08:21:00.657Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.573 34.753 1503.2437 09:23:29.85M 2015-10-13T08:21:00.863Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.753 1503.2452 09:23:30.07M 2015-10-13T08:21:01.067Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.753 1503.2450 09:23:30.27M 2015-10-13T08:21:01.267Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.572 34.752 1503.2455 09:23:30.47M 2015-10-13T08:21:01.487Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.574 34.753 1503.2479 09:23:30.67M 2015-10-13T08:21:01.678Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2487 09:23:30.89M 2015-10-13T08:21:01.878Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.571 34.750 1503.2446 09:23:31.09M 2015-10-13T08:21:02.114Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2433 09:23:31.29M 2015-10-13T08:21:02.283Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.570 34.749 1503.2423 09:23:31.49M 2015-10-13T08:21:02.488Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.569 34.748 1503.2413 09:23:31.69M 2015-10-13T08:21:02.688Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.569 34.748 1503.2418 09:23:31.89M 2015-10-13T08:21:02.893Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.568 34.747 1503.2410 09:23:32.10M 2015-10-13T08:21:03.098Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.572 34.751 1503.2462 09:23:32.30M 2015-10-13T08:21:03.298Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.573 34.751 1503.2467 09:23:32.50M 2015-10-13T08:21:03.498Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.573 34.751 1503.2483 09:23:32.70M 2015-10-13T08:21:03.703Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.573 34.751 1503.2479 09:23:32.90M 2015-10-13T08:21:03.908Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.573 34.752 1503.2479 09:23:33.12M 2015-10-13T08:21:04.113Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.573 34.752 1503.2485 09:23:33.32M 2015-10-13T08:21:04.319Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.574 34.752 1503.2488 09:23:33.52M 2015-10-13T08:21:04.519Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.568 34.747 1503.2418 09:23:33.72M 2015-10-13T08:21:04.723Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.745 1503.2405 09:23:33.92M 2015-10-13T08:21:04.923Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.744 1503.2394 09:23:34.13M 2015-10-13T08:21:05.128Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2388 09:23:34.33M 2015-10-13T08:21:05.328Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.563 34.741 1503.2382 09:23:34.53M 2015-10-13T08:21:05.533Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.742 1503.2393 09:23:34.73M 2015-10-13T08:21:05.738Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2399 09:23:34.93M 2015-10-13T08:21:05.995Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.746 1503.2434 09:23:35.15M 2015-10-13T08:21:06.138Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.567 34.745 1503.2429 09:23:35.36M 2015-10-13T08:21:06.343Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.747 1503.2456 09:23:35.55M 2015-10-13T08:21:06.548Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.748 1503.2462 09:23:35.75M 2015-10-13T08:21:06.753Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.570 34.748 1503.2457 09:23:35.94M 2015-10-13T08:21:06.953Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.570 34.748 1503.2446 09:23:36.16M 2015-10-13T08:21:07.158Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2439 09:23:36.36M 2015-10-13T08:21:07.363Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2435 09:23:36.56M 2015-10-13T08:21:07.563Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2438 09:23:36.76M 2015-10-13T08:21:07.768Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.571 34.750 1503.2448 09:23:36.96M 2015-10-13T08:21:07.968Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.572 34.750 1503.2448 09:23:37.18M 2015-10-13T08:21:08.173Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.572 34.750 1503.2452 09:23:37.38M 2015-10-13T08:21:08.373Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.568 34.747 1503.2415 09:23:37.58M 2015-10-13T08:21:08.578Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.573 34.752 1503.2474 09:23:37.78M 2015-10-13T08:21:08.783Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.574 34.753 1503.2483 09:23:37.97M 2015-10-13T08:21:08.983Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.576 34.754 1503.2496 09:23:38.19M 2015-10-13T08:21:09.188Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.577 34.755 1503.2515 09:23:38.39M 2015-10-13T08:21:09.388Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.578 34.756 1503.2524 09:23:38.59M 2015-10-13T08:21:09.593Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.579 34.757 1503.2544 09:23:38.79M 2015-10-13T08:21:09.793Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.581 34.759 1503.2563 09:23:39.01M 2015-10-13T08:21:10.003Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.580 34.758 1503.2548 09:23:39.21M 2015-10-13T08:21:10.203Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.583 34.760 1503.2582 09:23:39.41M 2015-10-13T08:21:10.423Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.567 34.746 1503.2410 09:23:39.61M 2015-10-13T08:21:10.608Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.567 34.746 1503.2408 09:23:39.82M 2015-10-13T08:21:10.813Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.567 34.746 1503.2408 09:23:40.02M 2015-10-13T08:21:11.018Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2355 09:23:40.22M 2015-10-13T08:21:11.218Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.562 34.741 1503.2343 09:23:40.42M 2015-10-13T08:21:11.418Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.562 34.741 1503.2352 09:23:40.62M 2015-10-13T08:21:11.623Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.562 34.741 1503.2355 09:23:40.82M 2015-10-13T08:21:11.823Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.562 34.741 1503.2356 09:23:41.04M 2015-10-13T08:21:12.028Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.562 34.741 1503.2355 09:23:41.24M 2015-10-13T08:21:12.233Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.562 34.741 1503.2361 09:23:41.44M 2015-10-13T08:21:12.453Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.563 34.742 1503.2365 09:23:41.64M 2015-10-13T08:21:12.638Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.564 34.743 1503.2374 09:23:41.84M 2015-10-13T08:21:12.843Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.565 34.744 1503.2378 09:23:42.05M 2015-10-13T08:21:13.043Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.566 34.745 1503.2393 09:23:42.25M 2015-10-13T08:21:13.248Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.745 1503.2411 09:23:42.45M 2015-10-13T08:21:13.448Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.568 34.746 1503.2422 09:23:42.65M 2015-10-13T08:21:13.653Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.569 34.747 1503.2440 09:23:42.85M 2015-10-13T08:21:13.858Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2461 09:23:43.07M 2015-10-13T08:21:14.058Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.569 34.747 1503.2445 09:23:43.27M 2015-10-13T08:21:14.263Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.568 34.746 1503.2428 09:23:43.47M 2015-10-13T08:21:14.468Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.567 34.746 1503.2402 09:23:43.67M 2015-10-13T08:21:14.668Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.567 34.746 1503.2389 09:23:43.87M 2015-10-13T08:21:14.888Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.573 34.752 1503.2455 09:23:44.08M 2015-10-13T08:21:15.078Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.574 34.753 1503.2463 09:23:44.30M 2015-10-13T08:21:15.278Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.573 34.752 1503.2460 09:23:44.48M 2015-10-13T08:21:15.483Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2455 09:23:44.68M 2015-10-13T08:21:15.683Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.572 34.751 1503.2448 09:23:44.88M 2015-10-13T08:21:15.888Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.571 34.751 1503.2429 09:23:45.10M 2015-10-13T08:21:16.093Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.564 34.744 1503.2344 09:23:45.30M 2015-10-13T08:21:16.293Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.563 34.744 1503.2325 09:23:45.50M 2015-10-13T08:21:16.498Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.565 34.746 1503.2345 09:23:45.70M 2015-10-13T08:21:16.698Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.577 34.757 1503.2465 09:23:45.89M 2015-10-13T08:21:16.903Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.577 34.758 1503.2461 09:23:46.11M 2015-10-13T08:21:17.103Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.577 34.758 1503.2460 09:23:46.31M 2015-10-13T08:21:17.308Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.578 34.758 1503.2469 09:23:46.51M 2015-10-13T08:21:17.513Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.578 34.759 1503.2476 09:23:46.71M 2015-10-13T08:21:17.713Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.578 34.759 1503.2474 09:23:46.91M 2015-10-13T08:21:17.918Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.578 34.758 1503.2465 09:23:47.13M 2015-10-13T08:21:18.120Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.578 34.758 1503.2457 09:23:47.33M 2015-10-13T08:21:18.323Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.576 34.757 1503.2443 09:23:47.53M 2015-10-13T08:21:18.555Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.575 34.756 1503.2428 09:23:47.72M 2015-10-13T08:21:18.728Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.575 34.756 1503.2421 09:23:47.92M 2015-10-13T08:21:18.933Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.574 34.755 1503.2416 09:23:48.14M 2015-10-13T08:21:19.138Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.574 34.755 1503.2416 09:23:48.34M 2015-10-13T08:21:19.358Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.573 34.754 1503.2411 09:23:48.54M 2015-10-13T08:21:19.543Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.573 34.753 1503.2416 09:23:48.76M 2015-10-13T08:21:19.743Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.572 34.752 1503.2410 09:23:48.94M 2015-10-13T08:21:19.948Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.575 34.755 1503.2450 09:23:49.16M 2015-10-13T08:21:20.148Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.576 34.756 1503.2463 09:23:49.36M 2015-10-13T08:21:20.353Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.571 34.751 1503.2406 09:23:49.56M 2015-10-13T08:21:20.595Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.570 34.750 1503.2401 09:23:49.75M 2015-10-13T08:21:20.759Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.572 34.751 1503.2422 09:23:49.95M 2015-10-13T08:21:20.963Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.573 34.752 1503.2440 09:23:50.17M 2015-10-13T08:21:21.163Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.752 1503.2454 09:23:50.37M 2015-10-13T08:21:21.368Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.752 1503.2451 09:23:50.57M 2015-10-13T08:21:21.573Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.752 1503.2455 09:23:50.77M 2015-10-13T08:21:21.773Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.568 34.748 1503.2408 09:23:50.97M 2015-10-13T08:21:21.978Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.568 34.747 1503.2394 09:23:51.19M 2015-10-13T08:21:22.183Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.567 34.746 1503.2374 09:23:51.39M 2015-10-13T08:21:22.383Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.565 34.745 1503.2363 09:23:51.59M 2015-10-13T08:21:22.583Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2346 09:23:51.79M 2015-10-13T08:21:22.788Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.743 1503.2351 09:23:52.00M 2015-10-13T08:21:22.994Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2350 09:23:52.20M 2015-10-13T08:21:23.194Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.743 1503.2347 09:23:52.40M 2015-10-13T08:21:23.400Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.743 1503.2352 09:23:52.60M 2015-10-13T08:21:23.599Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.743 1503.2350 09:23:52.80M 2015-10-13T08:21:23.824Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.564 34.744 1503.2361 09:23:53.02M 2015-10-13T08:21:24.008Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.558 34.738 1503.2296 09:23:53.24M 2015-10-13T08:21:24.213Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.557 34.737 1503.2283 09:23:53.42M 2015-10-13T08:21:24.413Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.557 34.737 1503.2281 09:23:53.62M 2015-10-13T08:21:24.618Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2297 09:23:53.81M 2015-10-13T08:21:24.818Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.559 34.738 1503.2305 09:23:54.03M 2015-10-13T08:21:25.023Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.559 34.739 1503.2316 09:23:54.23M 2015-10-13T08:21:25.229Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.560 34.740 1503.2335 09:23:54.43M 2015-10-13T08:21:25.429Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.561 34.740 1503.2354 09:23:54.63M 2015-10-13T08:21:25.634Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.562 34.740 1503.2361 09:23:54.83M 2015-10-13T08:21:25.834Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.563 34.741 1503.2366 09:23:55.05M 2015-10-13T08:21:26.039Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.742 1503.2366 09:23:55.25M 2015-10-13T08:21:26.244Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.742 1503.2367 09:23:55.45M 2015-10-13T08:21:26.444Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2373 09:23:55.65M 2015-10-13T08:21:26.644Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2382 09:23:55.84M 2015-10-13T08:21:26.854Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.565 34.744 1503.2383 09:23:56.06M 2015-10-13T08:21:27.053Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.565 34.744 1503.2372 09:23:56.26M 2015-10-13T08:21:27.259Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.564 34.744 1503.2369 09:23:56.46M 2015-10-13T08:21:27.463Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.565 34.744 1503.2383 09:23:56.66M 2015-10-13T08:21:27.664Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.744 1503.2385 09:23:56.86M 2015-10-13T08:21:27.864Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.560 34.739 1503.2325 09:23:57.08M 2015-10-13T08:21:28.069Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.738 1503.2317 09:23:57.28M 2015-10-13T08:21:28.289Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.558 34.737 1503.2307 09:23:57.47M 2015-10-13T08:21:28.474Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.557 34.737 1503.2292 09:23:57.69M 2015-10-13T08:21:28.679Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.557 34.737 1503.2296 09:23:57.87M 2015-10-13T08:21:28.884Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.736 1503.2299 09:23:58.09M 2015-10-13T08:21:29.084Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.556 34.735 1503.2303 09:23:58.29M 2015-10-13T08:21:29.289Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.555 34.734 1503.2292 09:23:58.49M 2015-10-13T08:21:29.489Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.556 34.734 1503.2307 09:23:58.69M 2015-10-13T08:21:29.694Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.556 34.735 1503.2308 09:23:58.89M 2015-10-13T08:21:29.894Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.556 34.735 1503.2317 09:23:59.11M 2015-10-13T08:21:30.099Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.736 1503.2324 09:23:59.31M 2015-10-13T08:21:30.304Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.737 1503.2332 09:23:59.51M 2015-10-13T08:21:30.504Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.559 34.738 1503.2343 09:23:59.70M 2015-10-13T08:21:30.709Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.560 34.739 1503.2344 09:23:59.90M 2015-10-13T08:21:30.909Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.560 34.739 1503.2350 09:24:00.12M 2015-10-13T08:21:31.114Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.561 34.740 1503.2361 09:24:00.32M 2015-10-13T08:21:31.319Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.741 1503.2361 09:24:00.52M 2015-10-13T08:21:31.520Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.742 1503.2365 09:24:00.72M 2015-10-13T08:21:31.724Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.564 34.743 1503.2362 09:24:00.92M 2015-10-13T08:21:31.929Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.565 34.744 1503.2366 09:24:01.14M 2015-10-13T08:21:32.155Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.566 34.745 1503.2375 09:24:01.34M 2015-10-13T08:21:32.334Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.566 34.746 1503.2380 09:24:01.54M 2015-10-13T08:21:32.534Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.567 34.747 1503.2384 09:24:01.74M 2015-10-13T08:21:32.754Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.568 34.748 1503.2394 09:24:01.93M 2015-10-13T08:21:32.955Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.748 1503.2400 09:24:02.17M 2015-10-13T08:21:33.144Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.568 34.748 1503.2391 09:24:02.35M 2015-10-13T08:21:33.349Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.568 34.748 1503.2393 09:24:02.55M 2015-10-13T08:21:33.549Z|I-OCEAN7-304-XXXX| 26.00 13.889 41.568 34.748 1503.2383 09:24:02.75M 2015-10-13T08:21:33.754Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.569 34.749 1503.2390 09:24:02.95M 2015-10-13T08:21:33.959Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.569 34.749 1503.2402 09:24:03.17M 2015-10-13T08:21:34.159Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.570 34.750 1503.2402 09:24:03.37M 2015-10-13T08:21:34.364Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.570 34.750 1503.2400 09:24:03.56M 2015-10-13T08:21:34.564Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.570 34.751 1503.2395 09:24:03.76M 2015-10-13T08:21:34.769Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.571 34.751 1503.2397 09:24:03.96M 2015-10-13T08:21:34.974Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.570 34.751 1503.2384 09:24:04.18M 2015-10-13T08:21:35.174Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.571 34.752 1503.2389 09:24:04.38M 2015-10-13T08:21:35.379Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.571 34.752 1503.2396 09:24:04.58M 2015-10-13T08:21:35.584Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.572 34.753 1503.2399 09:24:04.78M 2015-10-13T08:21:35.784Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.570 34.751 1503.2384 09:24:05.00M 2015-10-13T08:21:35.989Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.570 34.750 1503.2382 09:24:05.20M 2015-10-13T08:21:36.189Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.569 34.750 1503.2384 09:24:05.40M 2015-10-13T08:21:36.394Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.569 34.750 1503.2388 09:24:05.60M 2015-10-13T08:21:36.594Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.570 34.750 1503.2395 09:24:05.79M 2015-10-13T08:21:36.799Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.750 1503.2397 09:24:06.01M 2015-10-13T08:21:36.999Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2394 09:24:06.21M 2015-10-13T08:21:37.224Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.568 34.748 1503.2384 09:24:06.41M 2015-10-13T08:21:37.409Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.569 34.749 1503.2396 09:24:06.63M 2015-10-13T08:21:37.609Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.749 1503.2410 09:24:06.81M 2015-10-13T08:21:37.814Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.567 34.746 1503.2385 09:24:07.03M 2015-10-13T08:21:38.019Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.566 34.745 1503.2385 09:24:07.23M 2015-10-13T08:21:38.219Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.568 34.747 1503.2408 09:24:07.43M 2015-10-13T08:21:38.424Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.569 34.748 1503.2424 09:24:07.63M 2015-10-13T08:21:38.624Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.570 34.749 1503.2449 09:24:07.82M 2015-10-13T08:21:38.829Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.750 1503.2463 09:24:08.04M 2015-10-13T08:21:39.034Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.573 34.751 1503.2478 09:24:08.24M 2015-10-13T08:21:39.234Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2467 09:24:08.44M 2015-10-13T08:21:39.434Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2460 09:24:08.64M 2015-10-13T08:21:39.644Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.750 1503.2449 09:24:08.84M 2015-10-13T08:21:39.844Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.572 34.750 1503.2454 09:24:09.06M 2015-10-13T08:21:40.049Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.572 34.751 1503.2462 09:24:09.26M 2015-10-13T08:21:40.249Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.573 34.751 1503.2469 09:24:09.46M 2015-10-13T08:21:40.475Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.752 1503.2480 09:24:09.65M 2015-10-13T08:21:40.654Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2489 09:24:09.85M 2015-10-13T08:21:40.859Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2498 09:24:10.07M 2015-10-13T08:21:41.064Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.575 34.752 1503.2502 09:24:10.27M 2015-10-13T08:21:41.264Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.753 1503.2510 09:24:10.47M 2015-10-13T08:21:41.469Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.753 1503.2507 09:24:10.67M 2015-10-13T08:21:41.689Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.753 1503.2510 09:24:10.87M 2015-10-13T08:21:41.869Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.752 1503.2502 09:24:11.10M 2015-10-13T08:21:42.079Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.574 34.752 1503.2496 09:24:11.28M 2015-10-13T08:21:42.279Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2487 09:24:11.48M 2015-10-13T08:21:42.480Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.574 34.751 1503.2491 09:24:11.68M 2015-10-13T08:21:42.689Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.573 34.751 1503.2489 09:24:11.88M 2015-10-13T08:21:42.889Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.750 1503.2482 09:24:12.10M 2015-10-13T08:21:43.094Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.572 34.750 1503.2478 09:24:12.30M 2015-10-13T08:21:43.294Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.571 34.749 1503.2465 09:24:12.50M 2015-10-13T08:21:43.499Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.749 1503.2463 09:24:12.70M 2015-10-13T08:21:43.714Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.749 1503.2456 09:24:12.90M 2015-10-13T08:21:43.904Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2466 09:24:13.12M 2015-10-13T08:21:44.104Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.571 34.749 1503.2465 09:24:13.31M 2015-10-13T08:21:44.309Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.571 34.749 1503.2457 09:24:13.51M 2015-10-13T08:21:44.514Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.575 34.753 1503.2504 09:24:13.71M 2015-10-13T08:21:44.719Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.575 34.753 1503.2500 09:24:13.91M 2015-10-13T08:21:44.919Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.575 34.753 1503.2491 09:24:14.13M 2015-10-13T08:21:45.124Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.575 34.754 1503.2490 09:24:14.33M 2015-10-13T08:21:45.324Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.575 34.754 1503.2491 09:24:14.53M 2015-10-13T08:21:45.529Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.568 34.747 1503.2407 09:24:14.73M 2015-10-13T08:21:45.729Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.567 34.746 1503.2397 09:24:14.93M 2015-10-13T08:21:45.934Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.566 34.745 1503.2389 09:24:15.15M 2015-10-13T08:21:46.154Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.744 1503.2377 09:24:15.34M 2015-10-13T08:21:46.339Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2373 09:24:15.56M 2015-10-13T08:21:46.545Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.564 34.743 1503.2365 09:24:15.74M 2015-10-13T08:21:46.749Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.742 1503.2360 09:24:15.94M 2015-10-13T08:21:46.949Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.741 1503.2351 09:24:16.16M 2015-10-13T08:21:47.154Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.741 1503.2352 09:24:16.36M 2015-10-13T08:21:47.354Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.742 1503.2352 09:24:16.56M 2015-10-13T08:21:47.559Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2358 09:24:16.76M 2015-10-13T08:21:47.765Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.742 1503.2362 09:24:16.96M 2015-10-13T08:21:47.965Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.563 34.742 1503.2374 09:24:17.18M 2015-10-13T08:21:48.165Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.742 1503.2385 09:24:17.37M 2015-10-13T08:21:48.370Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.563 34.741 1503.2386 09:24:17.57M 2015-10-13T08:21:48.575Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.563 34.741 1503.2379 09:24:17.77M 2015-10-13T08:21:48.779Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.563 34.741 1503.2378 09:24:17.97M 2015-10-13T08:21:48.979Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2369 09:24:18.19M 2015-10-13T08:21:49.179Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2372 09:24:18.39M 2015-10-13T08:21:49.385Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2378 09:24:18.59M 2015-10-13T08:21:49.635Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2386 09:24:18.79M 2015-10-13T08:21:49.794Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2391 09:24:19.05M 2015-10-13T08:21:49.995Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2383 09:24:19.21M 2015-10-13T08:21:50.200Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2388 09:24:19.40M 2015-10-13T08:21:50.400Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2396 09:24:19.60M 2015-10-13T08:21:50.620Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.565 34.743 1503.2397 09:24:19.80M 2015-10-13T08:21:50.810Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2388 09:24:20.04M 2015-10-13T08:21:51.010Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2388 09:24:20.22M 2015-10-13T08:21:51.215Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2378 09:24:20.42M 2015-10-13T08:21:51.415Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.743 1503.2377 09:24:20.62M 2015-10-13T08:21:51.620Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2385 09:24:20.82M 2015-10-13T08:21:51.825Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.744 1503.2389 09:24:21.04M 2015-10-13T08:21:52.025Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2402 09:24:21.24M 2015-10-13T08:21:52.235Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2402 09:24:21.43M 2015-10-13T08:21:52.430Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.744 1503.2391 09:24:21.63M 2015-10-13T08:21:52.635Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2377 09:24:21.83M 2015-10-13T08:21:52.835Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.743 1503.2386 09:24:22.05M 2015-10-13T08:21:53.060Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.743 1503.2400 09:24:22.25M 2015-10-13T08:21:53.245Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.743 1503.2402 09:24:22.45M 2015-10-13T08:21:53.450Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.742 1503.2399 09:24:22.65M 2015-10-13T08:21:53.650Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.564 34.742 1503.2407 09:24:22.85M 2015-10-13T08:21:53.855Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.565 34.743 1503.2419 09:24:23.07M 2015-10-13T08:21:54.055Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2415 09:24:23.27M 2015-10-13T08:21:54.260Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2408 09:24:23.47M 2015-10-13T08:21:54.460Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2415 09:24:23.66M 2015-10-13T08:21:54.665Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.560 34.738 1503.2346 09:24:23.86M 2015-10-13T08:21:54.870Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.559 34.738 1503.2352 09:24:24.08M 2015-10-13T08:21:55.090Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2394 09:24:24.28M 2015-10-13T08:21:55.275Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.565 34.742 1503.2410 09:24:24.50M 2015-10-13T08:21:55.480Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2531 09:24:24.68M 2015-10-13T08:21:55.680Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.577 34.754 1503.2535 09:24:24.88M 2015-10-13T08:21:55.880Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.577 34.754 1503.2539 09:24:25.09M 2015-10-13T08:21:56.085Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.577 34.755 1503.2540 09:24:25.29M 2015-10-13T08:21:56.290Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.578 34.755 1503.2542 09:24:25.49M 2015-10-13T08:21:56.495Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.577 34.755 1503.2528 09:24:25.69M 2015-10-13T08:21:56.695Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.577 34.755 1503.2521 09:24:25.89M 2015-10-13T08:21:56.900Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.577 34.755 1503.2513 09:24:26.11M 2015-10-13T08:21:57.100Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.576 34.754 1503.2499 09:24:26.31M 2015-10-13T08:21:57.305Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2485 09:24:26.51M 2015-10-13T08:21:57.510Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2439 09:24:26.71M 2015-10-13T08:21:57.710Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.569 34.748 1503.2438 09:24:26.91M 2015-10-13T08:21:57.915Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.569 34.748 1503.2432 09:24:27.13M 2015-10-13T08:21:58.115Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.570 34.749 1503.2443 09:24:27.33M 2015-10-13T08:21:58.320Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.570 34.749 1503.2445 09:24:27.52M 2015-10-13T08:21:58.525Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.571 34.750 1503.2446 09:24:27.72M 2015-10-13T08:21:58.725Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.572 34.751 1503.2463 09:24:27.92M 2015-10-13T08:21:58.930Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.573 34.752 1503.2478 09:24:28.14M 2015-10-13T08:21:59.130Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.573 34.751 1503.2477 09:24:28.34M 2015-10-13T08:21:59.335Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.573 34.751 1503.2473 09:24:28.54M 2015-10-13T08:21:59.555Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.573 34.751 1503.2479 09:24:28.74M 2015-10-13T08:21:59.740Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.752 1503.2484 09:24:28.95M 2015-10-13T08:21:59.945Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.752 1503.2491 09:24:29.16M