2015-10-13T08:20:00.155Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.567 34.747 1503.2388 09:22:29.36M 2015-10-13T08:20:00.360Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.567 34.747 1503.2380 09:22:29.56M 2015-10-13T08:20:00.560Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.567 34.747 1503.2380 09:22:29.76M 2015-10-13T08:20:00.765Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.567 34.747 1503.2377 09:22:29.95M 2015-10-13T08:20:00.970Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2366 09:22:30.18M 2015-10-13T08:20:01.170Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2360 09:22:30.38M 2015-10-13T08:20:01.380Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.565 34.746 1503.2351 09:22:30.57M 2015-10-13T08:20:01.580Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2352 09:22:30.78M 2015-10-13T08:20:01.785Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.565 34.745 1503.2340 09:22:30.97M 2015-10-13T08:20:01.985Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.566 34.746 1503.2355 09:22:31.19M 2015-10-13T08:20:02.190Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.566 34.746 1503.2367 09:22:31.39M 2015-10-13T08:20:02.390Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.561 34.742 1503.2319 09:22:31.59M 2015-10-13T08:20:02.634Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.742 1503.2312 09:22:31.79M 2015-10-13T08:20:02.795Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.741 1503.2295 09:22:32.01M 2015-10-13T08:20:03.000Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.741 1503.2289 09:22:32.21M 2015-10-13T08:20:03.205Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.560 34.741 1503.2277 09:22:32.41M 2015-10-13T08:20:03.425Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.559 34.740 1503.2275 09:22:32.60M 2015-10-13T08:20:03.610Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.559 34.740 1503.2275 09:22:32.82M 2015-10-13T08:20:03.810Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.559 34.740 1503.2281 09:22:33.02M 2015-10-13T08:20:04.015Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2292 09:22:33.22M 2015-10-13T08:20:04.220Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.561 34.742 1503.2306 09:22:33.42M 2015-10-13T08:20:04.420Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2323 09:22:33.62M 2015-10-13T08:20:04.625Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.744 1503.2339 09:22:33.82M 2015-10-13T08:20:04.825Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.566 34.746 1503.2355 09:22:34.04M 2015-10-13T08:20:05.030Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.567 34.747 1503.2374 09:22:34.24M 2015-10-13T08:20:05.230Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.566 34.747 1503.2371 09:22:34.44M 2015-10-13T08:20:05.435Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.565 34.745 1503.2357 09:22:34.63M 2015-10-13T08:20:05.640Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.565 34.745 1503.2361 09:22:34.83M 2015-10-13T08:20:05.845Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.564 34.744 1503.2362 09:22:35.05M 2015-10-13T08:20:06.045Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.743 1503.2347 09:22:35.25M 2015-10-13T08:20:06.250Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.743 1503.2354 09:22:35.45M 2015-10-13T08:20:06.450Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.743 1503.2352 09:22:35.65M 2015-10-13T08:20:06.655Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.743 1503.2362 09:22:35.85M 2015-10-13T08:20:06.855Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2368 09:22:36.07M 2015-10-13T08:20:07.060Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2361 09:22:36.27M 2015-10-13T08:20:07.265Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.741 1503.2349 09:22:36.46M 2015-10-13T08:20:07.465Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.739 1503.2336 09:22:36.67M 2015-10-13T08:20:07.665Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.560 34.739 1503.2327 09:22:36.86M 2015-10-13T08:20:07.890Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.739 1503.2329 09:22:37.08M 2015-10-13T08:20:08.080Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.740 1503.2333 09:22:37.30M 2015-10-13T08:20:08.280Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.739 1503.2340 09:22:37.48M 2015-10-13T08:20:08.480Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.561 34.740 1503.2345 09:22:37.68M 2015-10-13T08:20:08.685Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.561 34.740 1503.2339 09:22:37.88M 2015-10-13T08:20:08.890Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.561 34.740 1503.2338 09:22:38.10M 2015-10-13T08:20:09.090Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.740 1503.2332 09:22:38.30M 2015-10-13T08:20:09.295Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.740 1503.2324 09:22:38.50M 2015-10-13T08:20:09.495Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.563 34.743 1503.2357 09:22:38.69M 2015-10-13T08:20:09.700Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.564 34.744 1503.2355 09:22:38.89M 2015-10-13T08:20:09.905Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.563 34.743 1503.2340 09:22:39.11M 2015-10-13T08:20:10.105Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2333 09:22:39.31M 2015-10-13T08:20:10.310Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.561 34.742 1503.2328 09:22:39.51M 2015-10-13T08:20:10.510Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.741 1503.2321 09:22:39.71M 2015-10-13T08:20:10.715Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.741 1503.2306 09:22:39.91M 2015-10-13T08:20:10.920Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.740 1503.2301 09:22:40.13M 2015-10-13T08:20:11.120Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2307 09:22:40.32M 2015-10-13T08:20:11.325Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2311 09:22:40.52M 2015-10-13T08:20:11.525Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.739 1503.2311 09:22:40.72M 2015-10-13T08:20:11.730Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.740 1503.2307 09:22:40.92M 2015-10-13T08:20:11.930Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.561 34.741 1503.2314 09:22:41.14M 2015-10-13T08:20:12.135Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.559 34.739 1503.2313 09:22:41.34M 2015-10-13T08:20:12.355Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.739 1503.2301 09:22:41.54M 2015-10-13T08:20:12.545Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2297 09:22:41.76M 2015-10-13T08:20:12.745Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2294 09:22:41.94M 2015-10-13T08:20:12.945Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2301 09:22:42.16M 2015-10-13T08:20:13.151Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.737 1503.2312 09:22:42.35M 2015-10-13T08:20:13.351Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.559 34.738 1503.2319 09:22:42.55M 2015-10-13T08:20:13.555Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.560 34.739 1503.2325 09:22:42.75M 2015-10-13T08:20:13.761Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.560 34.739 1503.2333 09:22:42.95M 2015-10-13T08:20:13.966Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.560 34.740 1503.2330 09:22:43.17M 2015-10-13T08:20:14.165Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2344 09:22:43.37M 2015-10-13T08:20:14.394Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.741 1503.2344 09:22:43.57M 2015-10-13T08:20:14.570Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.562 34.742 1503.2330 09:22:43.77M 2015-10-13T08:20:14.775Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.562 34.742 1503.2334 09:22:43.97M 2015-10-13T08:20:14.975Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.563 34.743 1503.2336 09:22:44.19M 2015-10-13T08:20:15.195Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.563 34.743 1503.2336 09:22:44.38M 2015-10-13T08:20:15.385Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.563 34.743 1503.2334 09:22:44.58M 2015-10-13T08:20:15.585Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.563 34.743 1503.2341 09:22:44.78M 2015-10-13T08:20:15.791Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2341 09:22:45.00M 2015-10-13T08:20:15.990Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.563 34.743 1503.2343 09:22:45.20M 2015-10-13T08:20:16.198Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.562 34.742 1503.2330 09:22:45.40M 2015-10-13T08:20:16.401Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2314 09:22:45.60M 2015-10-13T08:20:16.600Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2302 09:22:45.80M 2015-10-13T08:20:16.821Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2308 09:22:46.02M 2015-10-13T08:20:17.006Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.741 1503.2302 09:22:46.23M 2015-10-13T08:20:17.211Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.740 1503.2292 09:22:46.41M 2015-10-13T08:20:17.416Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.740 1503.2299 09:22:46.61M 2015-10-13T08:20:17.621Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.740 1503.2302 09:22:46.81M 2015-10-13T08:20:17.821Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.740 1503.2301 09:22:47.03M 2015-10-13T08:20:18.034Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.740 1503.2296 09:22:47.23M 2015-10-13T08:20:18.226Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2294 09:22:47.43M 2015-10-13T08:20:18.431Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.738 1503.2290 09:22:47.63M 2015-10-13T08:20:18.636Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.558 34.738 1503.2291 09:22:47.83M 2015-10-13T08:20:18.839Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.557 34.737 1503.2285 09:22:48.05M 2015-10-13T08:20:19.037Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.557 34.737 1503.2281 09:22:48.24M 2015-10-13T08:20:19.241Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.557 34.737 1503.2285 09:22:48.44M 2015-10-13T08:20:19.446Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2302 09:22:48.64M 2015-10-13T08:20:19.651Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2308 09:22:48.84M 2015-10-13T08:20:19.856Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2305 09:22:49.06M 2015-10-13T08:20:20.056Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.569 34.748 1503.2426 09:22:49.26M 2015-10-13T08:20:20.256Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2430 09:22:49.46M 2015-10-13T08:20:20.461Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.571 34.750 1503.2433 09:22:49.66M 2015-10-13T08:20:20.661Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.571 34.750 1503.2446 09:22:49.86M 2015-10-13T08:20:20.866Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2449 09:22:50.07M 2015-10-13T08:20:21.066Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2446 09:22:50.27M 2015-10-13T08:20:21.291Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2439 09:22:50.47M 2015-10-13T08:20:21.482Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.570 34.749 1503.2439 09:22:50.69M 2015-10-13T08:20:21.677Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2432 09:22:50.87M 2015-10-13T08:20:21.881Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.569 34.748 1503.2424 09:22:51.09M 2015-10-13T08:20:22.086Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.568 34.747 1503.2413 09:22:51.29M 2015-10-13T08:20:22.286Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.567 34.747 1503.2397 09:22:51.49M 2015-10-13T08:20:22.491Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.747 1503.2377 09:22:51.69M 2015-10-13T08:20:22.696Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.565 34.745 1503.2365 09:22:51.89M 2015-10-13T08:20:22.896Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.564 34.744 1503.2346 09:22:52.11M 2015-10-13T08:20:23.101Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.563 34.743 1503.2341 09:22:52.31M 2015-10-13T08:20:23.301Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.562 34.742 1503.2339 09:22:52.50M 2015-10-13T08:20:23.506Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.562 34.741 1503.2330 09:22:52.70M 2015-10-13T08:20:23.711Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.561 34.741 1503.2328 09:22:52.90M 2015-10-13T08:20:23.911Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.561 34.740 1503.2321 09:22:53.12M 2015-10-13T08:20:24.119Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.560 34.740 1503.2319 09:22:53.32M 2015-10-13T08:20:24.316Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.740 1503.2323 09:22:53.52M 2015-10-13T08:20:24.521Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.740 1503.2325 09:22:53.72M 2015-10-13T08:20:24.726Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.740 1503.2313 09:22:53.92M 2015-10-13T08:20:24.926Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.739 1503.2313 09:22:54.14M 2015-10-13T08:20:25.131Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.740 1503.2327 09:22:54.34M 2015-10-13T08:20:25.336Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.561 34.740 1503.2332 09:22:54.53M 2015-10-13T08:20:25.536Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.740 1503.2339 09:22:54.73M 2015-10-13T08:20:25.756Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.562 34.741 1503.2351 09:22:54.93M 2015-10-13T08:20:25.941Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.563 34.742 1503.2357 09:22:55.17M 2015-10-13T08:20:26.146Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.562 34.741 1503.2341 09:22:55.35M 2015-10-13T08:20:26.346Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.564 34.744 1503.2365 09:22:55.55M 2015-10-13T08:20:26.551Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.745 1503.2378 09:22:55.75M 2015-10-13T08:20:26.759Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.566 34.746 1503.2394 09:22:55.95M 2015-10-13T08:20:26.961Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.567 34.746 1503.2386 09:22:56.17M 2015-10-13T08:20:27.161Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2352 09:22:56.37M 2015-10-13T08:20:27.361Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2349 09:22:56.56M 2015-10-13T08:20:27.566Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2351 09:22:56.76M 2015-10-13T08:20:27.771Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.563 34.742 1503.2349 09:22:56.96M 2015-10-13T08:20:27.971Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.557 34.737 1503.2301 09:22:57.18M 2015-10-13T08:20:28.176Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.558 34.737 1503.2299 09:22:57.38M 2015-10-13T08:20:28.381Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.558 34.737 1503.2296 09:22:57.58M 2015-10-13T08:20:28.581Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2291 09:22:57.78M 2015-10-13T08:20:28.786Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2285 09:22:58.00M 2015-10-13T08:20:28.986Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.557 34.738 1503.2279 09:22:58.20M 2015-10-13T08:20:29.191Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2290 09:22:58.39M 2015-10-13T08:20:29.399Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.738 1503.2285 09:22:58.59M 2015-10-13T08:20:29.598Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.559 34.739 1503.2294 09:22:58.79M 2015-10-13T08:20:29.801Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.559 34.739 1503.2295 09:22:59.01M 2015-10-13T08:20:30.001Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2296 09:22:59.21M 2015-10-13T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.559 34.739 1503.2291 09:22:59.41M 2015-10-13T08:20:30.411Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.739 1503.2275 09:22:59.63M 2015-10-13T08:20:30.611Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.558 34.739 1503.2275 09:22:59.81M 2015-10-13T08:20:30.811Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.558 34.739 1503.2261 09:23:00.03M 2015-10-13T08:20:31.016Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.557 34.739 1503.2253 09:23:00.22M 2015-10-13T08:20:31.221Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.557 34.739 1503.2253 09:23:00.42M 2015-10-13T08:20:31.421Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.557 34.738 1503.2264 09:23:00.62M 2015-10-13T08:20:31.626Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.557 34.738 1503.2264 09:23:00.82M 2015-10-13T08:20:31.831Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.557 34.738 1503.2273 09:23:01.04M 2015-10-13T08:20:32.039Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.557 34.738 1503.2273 09:23:01.24M 2015-10-13T08:20:32.237Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.557 34.737 1503.2273 09:23:01.44M 2015-10-13T08:20:32.436Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2377 09:23:01.64M 2015-10-13T08:20:32.641Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.747 1503.2394 09:23:01.83M 2015-10-13T08:20:32.846Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.568 34.748 1503.2396 09:23:02.06M 2015-10-13T08:20:33.046Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2338 09:23:02.26M 2015-10-13T08:20:33.251Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.561 34.742 1503.2321 09:23:02.45M 2015-10-13T08:20:33.456Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.560 34.740 1503.2308 09:23:02.65M 2015-10-13T08:20:33.656Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.738 1503.2288 09:23:02.85M 2015-10-13T08:20:33.861Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.567 34.746 1503.2390 09:23:03.07M 2015-10-13T08:20:34.066Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.567 34.746 1503.2394 09:23:03.27M 2015-10-13T08:20:34.266Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.567 34.747 1503.2390 09:23:03.47M 2015-10-13T08:20:34.471Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.567 34.747 1503.2390 09:23:03.67M 2015-10-13T08:20:34.691Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.568 34.747 1503.2383 09:23:03.87M 2015-10-13T08:20:34.878Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2384 09:23:04.10M 2015-10-13T08:20:35.081Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.568 34.748 1503.2391 09:23:04.28M 2015-10-13T08:20:35.281Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.749 1503.2408 09:23:04.48M 2015-10-13T08:20:35.486Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.563 34.743 1503.2347 09:23:04.68M 2015-10-13T08:20:35.686Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.563 34.743 1503.2350 09:23:04.88M 2015-10-13T08:20:35.891Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.744 1503.2345 09:23:05.10M 2015-10-13T08:20:36.096Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2290 09:23:05.30M 2015-10-13T08:20:36.296Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2280 09:23:05.50M 2015-10-13T08:20:36.501Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.558 34.739 1503.2268 09:23:05.70M 2015-10-13T08:20:36.701Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2271 09:23:05.90M 2015-10-13T08:20:36.901Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2274 09:23:06.12M 2015-10-13T08:20:37.106Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2273 09:23:06.31M 2015-10-13T08:20:37.311Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2269 09:23:06.51M 2015-10-13T08:20:37.520Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.557 34.739 1503.2257 09:23:06.71M 2015-10-13T08:20:37.721Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.558 34.739 1503.2261 09:23:06.91M 2015-10-13T08:20:37.922Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.567 34.748 1503.2360 09:23:07.13M 2015-10-13T08:20:38.122Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.748 1503.2373 09:23:07.33M 2015-10-13T08:20:38.327Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.749 1503.2372 09:23:07.53M 2015-10-13T08:20:38.532Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.568 34.749 1503.2380 09:23:07.73M 2015-10-13T08:20:38.732Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.562 34.743 1503.2312 09:23:07.93M 2015-10-13T08:20:38.936Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.561 34.742 1503.2305 09:23:08.14M 2015-10-13T08:20:39.157Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.565 34.745 1503.2356 09:23:08.34M 2015-10-13T08:20:39.341Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.567 34.747 1503.2386 09:23:08.56M 2015-10-13T08:20:39.542Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.572 34.751 1503.2444 09:23:08.74M 2015-10-13T08:20:39.747Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.572 34.751 1503.2454 09:23:08.94M 2015-10-13T08:20:39.951Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.573 34.752 1503.2458 09:23:09.16M 2015-10-13T08:20:40.157Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.571 34.751 1503.2448 09:23:09.36M 2015-10-13T08:20:40.357Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.572 34.751 1503.2449 09:23:09.56M 2015-10-13T08:20:40.562Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.572 34.751 1503.2454 09:23:09.76M 2015-10-13T08:20:40.761Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.752 1503.2460 09:23:09.96M 2015-10-13T08:20:40.966Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.753 1503.2461 09:23:10.17M 2015-10-13T08:20:41.167Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.574 34.753 1503.2468 09:23:10.37M 2015-10-13T08:20:41.372Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.574 34.753 1503.2467 09:23:10.57M 2015-10-13T08:20:41.577Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.753 1503.2460 09:23:10.77M 2015-10-13T08:20:41.777Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.749 1503.2422 09:23:10.97M 2015-10-13T08:20:41.982Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.749 1503.2421 09:23:11.19M 2015-10-13T08:20:42.187Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.569 34.749 1503.2415 09:23:11.39M 2015-10-13T08:20:42.387Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.572 34.751 1503.2437 09:23:11.59M 2015-10-13T08:20:42.587Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2404 09:23:11.79M 2015-10-13T08:20:42.797Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.568 34.748 1503.2390 09:23:12.00M 2015-10-13T08:20:42.997Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.567 34.747 1503.2391 09:23:12.21M 2015-10-13T08:20:43.234Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.746 1503.2388 09:23:12.40M 2015-10-13T08:20:43.402Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.566 34.746 1503.2371 09:23:12.60M 2015-10-13T08:20:43.622Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.565 34.745 1503.2360 09:23:12.80M 2015-10-13T08:20:43.812Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.564 34.744 1503.2366 09:23:13.04M 2015-10-13T08:20:44.012Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.743 1503.2355 09:23:13.22M 2015-10-13T08:20:44.217Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.743 1503.2358 09:23:13.42M 2015-10-13T08:20:44.417Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.744 1503.2360 09:23:13.62M 2015-10-13T08:20:44.622Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.566 34.745 1503.2374 09:23:13.82M 2015-10-13T08:20:44.822Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.566 34.746 1503.2378 09:23:14.04M 2015-10-13T08:20:45.027Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.567 34.746 1503.2384 09:23:14.23M 2015-10-13T08:20:45.232Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.568 34.747 1503.2393 09:23:14.43M 2015-10-13T08:20:45.432Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.569 34.748 1503.2402 09:23:14.63M 2015-10-13T08:20:45.632Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.569 34.748 1503.2400 09:23:14.83M 2015-10-13T08:20:45.842Z|I-OCEAN7-304-XXXX| 26.00 13.889 41.569 34.749 1503.2401 09:23:15.05M 2015-10-13T08:20:46.042Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2405 09:23:15.25M 2015-10-13T08:20:46.247Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2401 09:23:15.45M 2015-10-13T08:20:46.447Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.569 34.749 1503.2395 09:23:15.65M 2015-10-13T08:20:46.652Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.574 34.754 1503.2443 09:23:15.85M 2015-10-13T08:20:46.852Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.572 34.752 1503.2410 09:23:16.07M 2015-10-13T08:20:47.057Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.571 34.752 1503.2401 09:23:16.26M 2015-10-13T08:20:47.262Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.571 34.751 1503.2396 09:23:16.46M 2015-10-13T08:20:47.462Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.570 34.751 1503.2394 09:23:16.66M 2015-10-13T08:20:47.667Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.570 34.751 1503.2380 09:23:16.86M 2015-10-13T08:20:47.872Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.569 34.750 1503.2367 09:23:17.08M 2015-10-13T08:20:48.092Z|I-OCEAN7-304-XXXX| 25.98 13.888 41.568 34.750 1503.2346 09:23:17.28M 2015-10-13T08:20:48.277Z|I-OCEAN7-304-XXXX| 26.00 13.887 41.568 34.749 1503.2341 09:23:17.50M 2015-10-13T08:20:48.481Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.564 34.746 1503.2314 09:23:17.68M 2015-10-13T08:20:48.682Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.553 34.734 1503.2192 09:23:17.88M 2015-10-13T08:20:48.882Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.552 34.734 1503.2196 09:23:18.09M 2015-10-13T08:20:49.087Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.556 34.738 1503.2240 09:23:18.29M 2015-10-13T08:20:49.292Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.557 34.738 1503.2249 09:23:18.49M 2015-10-13T08:20:49.497Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2271 09:23:18.69M 2015-10-13T08:20:49.697Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.739 1503.2300 09:23:18.89M 2015-10-13T08:20:49.902Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2305 09:23:19.11M 2015-10-13T08:20:50.102Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.561 34.740 1503.2329 09:23:19.31M 2015-10-13T08:20:50.315Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.742 1503.2360 09:23:19.51M 2015-10-13T08:20:50.507Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.564 34.743 1503.2373 09:23:19.71M 2015-10-13T08:20:50.712Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.743 1503.2390 09:23:19.90M 2015-10-13T08:20:50.912Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.743 1503.2406 09:23:20.12M 2015-10-13T08:20:51.118Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.565 34.743 1503.2422 09:23:20.32M 2015-10-13T08:20:51.322Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.744 1503.2432 09:23:20.52M 2015-10-13T08:20:51.522Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.744 1503.2435 09:23:20.72M 2015-10-13T08:20:51.727Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.744 1503.2438 09:23:20.92M 2015-10-13T08:20:51.932Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.567 34.744 1503.2446 09:23:21.14M 2015-10-13T08:20:52.132Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.568 34.745 1503.2448 09:23:21.34M 2015-10-13T08:20:52.337Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2455 09:23:21.54M 2015-10-13T08:20:52.558Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.569 34.746 1503.2467 09:23:21.74M 2015-10-13T08:20:52.742Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.566 34.744 1503.2435 09:23:21.95M 2015-10-13T08:20:52.947Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.566 34.744 1503.2434 09:23:22.15M 2015-10-13T08:20:53.147Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.567 34.744 1503.2433 09:23:22.35M 2015-10-13T08:20:53.352Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.567 34.745 1503.2432 09:23:22.55M 2015-10-13T08:20:53.552Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2418 09:23:22.75M 2015-10-13T08:20:53.759Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.745 1503.2416 09:23:22.95M 2015-10-13T08:20:53.957Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.745 1503.2416 09:23:23.17M 2015-10-13T08:20:54.162Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.567 34.745 1503.2416 09:23:23.36M 2015-10-13T08:20:54.367Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.565 34.744 1503.2405 09:23:23.57M 2015-10-13T08:20:54.567Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.565 34.744 1503.2388 09:23:23.77M 2015-10-13T08:20:54.772Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.564 34.743 1503.2368 09:23:23.97M 2015-10-13T08:20:54.972Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.742 1503.2339 09:23:24.18M 2015-10-13T08:20:55.177Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.562 34.742 1503.2325 09:23:24.38M 2015-10-13T08:20:55.382Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2318 09:23:24.58M 2015-10-13T08:20:55.587Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2300 09:23:24.78M 2015-10-13T08:20:55.787Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.559 34.739 1503.2285 09:23:25.00M 2015-10-13T08:20:55.992Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.560 34.740 1503.2285 09:23:25.20M 2015-10-13T08:20:56.192Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.571 34.751 1503.2415 09:23:25.40M 2015-10-13T08:20:56.399Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.572 34.752 1503.2432 09:23:25.60M 2015-10-13T08:20:56.597Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.574 34.753 1503.2450 09:23:25.80M 2015-10-13T08:20:56.802Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.570 34.749 1503.2406 09:23:26.02M 2015-10-13T08:20:57.022Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2386 09:23:26.21M 2015-10-13T08:20:57.207Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.569 34.749 1503.2388 09:23:26.43M 2015-10-13T08:20:57.412Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.570 34.750 1503.2396 09:23:26.61M 2015-10-13T08:20:57.612Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.570 34.751 1503.2396 09:23:26.81M 2015-10-13T08:20:57.817Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.570 34.751 1503.2400 09:23:27.03M 2015-10-13T08:20:58.023Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.571 34.751 1503.2418 09:23:27.23M 2015-10-13T08:20:58.223Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.572 34.752 1503.2427 09:23:27.43M 2015-10-13T08:20:58.428Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.572 34.752 1503.2430 09:23:27.63M 2015-10-13T08:20:58.632Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.574 34.754 1503.2445 09:23:27.83M 2015-10-13T08:20:58.833Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.574 34.754 1503.2443 09:23:28.05M 2015-10-13T08:20:59.039Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.574 34.754 1503.2452 09:23:28.24M 2015-10-13T08:20:59.238Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.575 34.754 1503.2457 09:23:28.44M 2015-10-13T08:20:59.442Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.576 34.755 1503.2456 09:23:28.64M 2015-10-13T08:20:59.642Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.576 34.756 1503.2448 09:23:28.84M 2015-10-13T08:20:59.847Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.576 34.756 1503.2457 09:23:29.06M