2015-10-13T08:19:00.062Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.571 34.749 1503.2440 09:21:29.26M 2015-10-13T08:19:00.262Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.571 34.750 1503.2457 09:21:29.46M 2015-10-13T08:19:00.474Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.749 1503.2456 09:21:29.66M 2015-10-13T08:19:00.672Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.749 1503.2454 09:21:29.86M 2015-10-13T08:19:00.887Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2452 09:21:30.08M 2015-10-13T08:19:01.078Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2455 09:21:30.29M 2015-10-13T08:19:01.277Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.749 1503.2455 09:21:30.48M 2015-10-13T08:19:01.482Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.571 34.749 1503.2465 09:21:30.67M 2015-10-13T08:19:01.687Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.571 34.749 1503.2471 09:21:30.88M 2015-10-13T08:19:01.887Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.575 34.753 1503.2507 09:21:31.09M 2015-10-13T08:19:02.092Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.575 34.753 1503.2507 09:21:31.29M 2015-10-13T08:19:02.292Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.575 34.753 1503.2515 09:21:31.49M 2015-10-13T08:19:02.502Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.570 34.748 1503.2457 09:21:31.69M 2015-10-13T08:19:02.702Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.572 34.750 1503.2493 09:21:31.89M 2015-10-13T08:19:02.907Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.573 34.750 1503.2505 09:21:32.11M 2015-10-13T08:19:03.107Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.574 34.751 1503.2507 09:21:32.31M 2015-10-13T08:19:03.308Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.574 34.752 1503.2502 09:21:32.51M 2015-10-13T08:19:03.512Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.574 34.752 1503.2505 09:21:32.70M 2015-10-13T08:19:03.712Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.574 34.752 1503.2502 09:21:32.90M 2015-10-13T08:19:03.917Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.575 34.753 1503.2506 09:21:33.12M 2015-10-13T08:19:04.123Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.575 34.753 1503.2507 09:21:33.32M 2015-10-13T08:19:04.327Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.752 1503.2494 09:21:33.52M 2015-10-13T08:19:04.527Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.573 34.752 1503.2479 09:21:33.72M 2015-10-13T08:19:04.732Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.572 34.751 1503.2468 09:21:33.92M 2015-10-13T08:19:04.932Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2449 09:21:34.14M 2015-10-13T08:19:05.138Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.569 34.748 1503.2444 09:21:34.34M 2015-10-13T08:19:05.358Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.568 34.747 1503.2429 09:21:34.54M 2015-10-13T08:19:05.542Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.567 34.746 1503.2406 09:21:34.75M 2015-10-13T08:19:05.747Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.566 34.746 1503.2386 09:21:34.94M 2015-10-13T08:19:05.947Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2377 09:21:35.15M 2015-10-13T08:19:06.152Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2375 09:21:35.35M 2015-10-13T08:19:06.352Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.746 1503.2384 09:21:35.55M 2015-10-13T08:19:06.557Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.567 34.747 1503.2379 09:21:35.75M 2015-10-13T08:19:06.794Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.747 1503.2391 09:21:35.95M 2015-10-13T08:19:06.962Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2396 09:21:36.17M 2015-10-13T08:19:07.168Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.569 34.748 1503.2396 09:21:36.37M 2015-10-13T08:19:07.368Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.749 1503.2405 09:21:36.57M 2015-10-13T08:19:07.572Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.750 1503.2410 09:21:36.76M 2015-10-13T08:19:07.772Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.571 34.751 1503.2418 09:21:36.96M 2015-10-13T08:19:07.978Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.751 1503.2427 09:21:37.18M 2015-10-13T08:19:08.183Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.752 1503.2428 09:21:37.38M 2015-10-13T08:19:08.383Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.573 34.753 1503.2429 09:21:37.58M 2015-10-13T08:19:08.588Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.574 34.754 1503.2445 09:21:37.78M 2015-10-13T08:19:08.793Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.574 34.754 1503.2462 09:21:38.00M 2015-10-13T08:19:08.993Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.575 34.754 1503.2469 09:21:38.20M 2015-10-13T08:19:09.198Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.574 34.754 1503.2471 09:21:38.40M 2015-10-13T08:19:09.398Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2476 09:21:38.60M 2015-10-13T08:19:09.603Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2478 09:21:38.79M 2015-10-13T08:19:09.823Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2483 09:21:39.02M 2015-10-13T08:19:10.008Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.752 1503.2473 09:21:39.23M 2015-10-13T08:19:10.213Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.751 1503.2476 09:21:39.41M 2015-10-13T08:19:10.418Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.751 1503.2474 09:21:39.61M 2015-10-13T08:19:10.623Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.573 34.751 1503.2473 09:21:39.81M 2015-10-13T08:19:10.823Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2469 09:21:40.03M 2015-10-13T08:19:11.023Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.572 34.750 1503.2466 09:21:40.23M 2015-10-13T08:19:11.223Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.572 34.750 1503.2476 09:21:40.43M 2015-10-13T08:19:11.428Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.572 34.750 1503.2482 09:21:40.62M 2015-10-13T08:19:11.633Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.572 34.749 1503.2478 09:21:40.82M 2015-10-13T08:19:11.834Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2472 09:21:41.04M 2015-10-13T08:19:12.038Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.748 1503.2461 09:21:41.24M 2015-10-13T08:19:12.243Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.748 1503.2456 09:21:41.44M 2015-10-13T08:19:12.443Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.748 1503.2452 09:21:41.64M 2015-10-13T08:19:12.648Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.570 34.748 1503.2450 09:21:41.84M 2015-10-13T08:19:12.853Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.569 34.748 1503.2435 09:21:42.06M 2015-10-13T08:19:13.053Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.570 34.749 1503.2437 09:21:42.26M 2015-10-13T08:19:13.258Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2432 09:21:42.46M 2015-10-13T08:19:13.463Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.576 34.755 1503.2489 09:21:42.66M 2015-10-13T08:19:13.663Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.577 34.756 1503.2494 09:21:42.85M 2015-10-13T08:19:13.868Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.578 34.757 1503.2507 09:21:43.07M 2015-10-13T08:19:14.073Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2515 09:21:43.27M 2015-10-13T08:19:14.288Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2512 09:21:43.47M 2015-10-13T08:19:14.478Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.759 1503.2515 09:21:43.69M 2015-10-13T08:19:14.678Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2511 09:21:43.87M 2015-10-13T08:19:14.883Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2513 09:21:44.09M 2015-10-13T08:19:15.083Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.578 34.757 1503.2501 09:21:44.29M 2015-10-13T08:19:15.288Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.577 34.756 1503.2491 09:21:44.49M 2015-10-13T08:19:15.493Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.576 34.755 1503.2479 09:21:44.69M 2015-10-13T08:19:15.693Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.575 34.753 1503.2476 09:21:44.89M 2015-10-13T08:19:15.898Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2455 09:21:45.10M 2015-10-13T08:19:16.098Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.572 34.751 1503.2467 09:21:45.30M 2015-10-13T08:19:16.303Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.573 34.751 1503.2479 09:21:45.50M 2015-10-13T08:19:16.508Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.573 34.751 1503.2484 09:21:45.70M 2015-10-13T08:19:16.713Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.574 34.752 1503.2496 09:21:45.90M 2015-10-13T08:19:16.913Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.571 34.749 1503.2469 09:21:46.12M 2015-10-13T08:19:17.113Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.574 34.752 1503.2490 09:21:46.32M 2015-10-13T08:19:17.355Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.753 1503.2499 09:21:46.52M 2015-10-13T08:19:17.523Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.576 34.754 1503.2505 09:21:46.71M 2015-10-13T08:19:17.723Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.754 1503.2493 09:21:46.91M 2015-10-13T08:19:17.923Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2490 09:21:47.13M 2015-10-13T08:19:18.128Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.753 1503.2480 09:21:47.33M 2015-10-13T08:19:18.333Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.565 34.744 1503.2373 09:21:47.53M 2015-10-13T08:19:18.538Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.564 34.744 1503.2371 09:21:47.73M 2015-10-13T08:19:18.753Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.557 34.737 1503.2284 09:21:47.93M 2015-10-13T08:19:18.943Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.557 34.738 1503.2281 09:21:48.16M 2015-10-13T08:19:19.148Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.558 34.738 1503.2285 09:21:48.35M 2015-10-13T08:19:19.348Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.558 34.739 1503.2295 09:21:48.55M 2015-10-13T08:19:19.553Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2297 09:21:48.74M 2015-10-13T08:19:19.753Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.559 34.739 1503.2306 09:21:48.95M 2015-10-13T08:19:19.958Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2308 09:21:49.16M 2015-10-13T08:19:20.163Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.559 34.739 1503.2307 09:21:49.36M 2015-10-13T08:19:20.363Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2325 09:21:49.56M 2015-10-13T08:19:20.568Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.560 34.739 1503.2333 09:21:49.76M 2015-10-13T08:19:20.768Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.559 34.738 1503.2334 09:21:49.96M 2015-10-13T08:19:20.973Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.560 34.739 1503.2349 09:21:50.18M 2015-10-13T08:19:21.178Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.560 34.739 1503.2339 09:21:50.38M 2015-10-13T08:19:21.378Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.560 34.739 1503.2344 09:21:50.58M 2015-10-13T08:19:21.583Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.561 34.739 1503.2343 09:21:50.77M 2015-10-13T08:19:21.788Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.569 34.747 1503.2434 09:21:51.00M 2015-10-13T08:19:21.988Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.569 34.748 1503.2435 09:21:51.19M 2015-10-13T08:19:22.193Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.570 34.749 1503.2445 09:21:51.39M 2015-10-13T08:19:22.393Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.571 34.750 1503.2452 09:21:51.59M 2015-10-13T08:19:22.598Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.572 34.750 1503.2452 09:21:51.79M 2015-10-13T08:19:22.798Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.571 34.750 1503.2454 09:21:52.01M 2015-10-13T08:19:23.003Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.751 1503.2467 09:21:52.21M 2015-10-13T08:19:23.223Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.572 34.751 1503.2472 09:21:52.41M 2015-10-13T08:19:23.408Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.751 1503.2471 09:21:52.62M 2015-10-13T08:19:23.613Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.573 34.752 1503.2479 09:21:52.81M 2015-10-13T08:19:23.813Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.752 1503.2479 09:21:53.03M 2015-10-13T08:19:24.018Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.574 34.753 1503.2478 09:21:53.22M 2015-10-13T08:19:24.223Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.573 34.752 1503.2463 09:21:53.42M 2015-10-13T08:19:24.428Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.564 34.744 1503.2357 09:21:53.62M 2015-10-13T08:19:24.628Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.568 34.748 1503.2401 09:21:53.82M 2015-10-13T08:19:24.828Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.569 34.749 1503.2416 09:21:54.04M 2015-10-13T08:19:25.033Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.750 1503.2421 09:21:54.24M 2015-10-13T08:19:25.274Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.750 1503.2423 09:21:54.44M 2015-10-13T08:19:25.439Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.571 34.751 1503.2430 09:21:54.64M 2015-10-13T08:19:25.643Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.572 34.751 1503.2433 09:21:54.84M 2015-10-13T08:19:25.848Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.572 34.752 1503.2423 09:21:55.05M 2015-10-13T08:19:26.048Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.572 34.752 1503.2410 09:21:55.25M 2015-10-13T08:19:26.253Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.570 34.750 1503.2396 09:21:55.45M 2015-10-13T08:19:26.453Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.567 34.747 1503.2357 09:21:55.65M 2015-10-13T08:19:26.674Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.566 34.747 1503.2354 09:21:55.85M 2015-10-13T08:19:26.863Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.567 34.747 1503.2372 09:21:56.07M 2015-10-13T08:19:27.063Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.567 34.748 1503.2378 09:21:56.27M 2015-10-13T08:19:27.263Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.567 34.748 1503.2377 09:21:56.47M 2015-10-13T08:19:27.468Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.568 34.748 1503.2385 09:21:56.66M 2015-10-13T08:19:27.688Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.569 34.749 1503.2402 09:21:56.86M 2015-10-13T08:19:27.878Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.570 34.750 1503.2415 09:21:57.10M 2015-10-13T08:19:28.078Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.750 1503.2412 09:21:57.28M 2015-10-13T08:19:28.283Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.750 1503.2400 09:21:57.48M 2015-10-13T08:19:28.489Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.569 34.748 1503.2410 09:21:57.68M 2015-10-13T08:19:28.689Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.568 34.747 1503.2397 09:21:57.88M 2015-10-13T08:19:28.889Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.567 34.746 1503.2394 09:21:58.10M 2015-10-13T08:19:29.094Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.566 34.745 1503.2397 09:21:58.30M 2015-10-13T08:19:29.298Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.565 34.744 1503.2384 09:21:58.50M 2015-10-13T08:19:29.503Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.550 34.731 1503.2222 09:21:58.70M 2015-10-13T08:19:29.703Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.551 34.731 1503.2225 09:21:58.89M 2015-10-13T08:19:29.903Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.552 34.732 1503.2241 09:21:59.11M 2015-10-13T08:19:30.108Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.553 34.733 1503.2255 09:21:59.31M 2015-10-13T08:19:30.308Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.555 34.735 1503.2269 09:21:59.51M 2015-10-13T08:19:30.514Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.556 34.735 1503.2281 09:21:59.71M 2015-10-13T08:19:30.719Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.566 34.745 1503.2399 09:21:59.91M 2015-10-13T08:19:30.924Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.568 34.747 1503.2412 09:22:00.13M 2015-10-13T08:19:31.124Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2428 09:22:00.33M 2015-10-13T08:19:31.324Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2448 09:22:00.52M 2015-10-13T08:19:31.529Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.752 1503.2469 09:22:00.72M 2015-10-13T08:19:31.754Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2480 09:22:00.92M 2015-10-13T08:19:31.939Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2490 09:22:01.14M 2015-10-13T08:19:32.154Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.576 34.755 1503.2493 09:22:01.34M 2015-10-13T08:19:32.344Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.576 34.755 1503.2494 09:22:01.56M 2015-10-13T08:19:32.549Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.576 34.755 1503.2490 09:22:01.74M 2015-10-13T08:19:32.749Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.576 34.755 1503.2488 09:22:01.94M 2015-10-13T08:19:32.954Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.576 34.754 1503.2484 09:22:02.16M 2015-10-13T08:19:33.154Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.575 34.754 1503.2484 09:22:02.36M 2015-10-13T08:19:33.359Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.575 34.754 1503.2483 09:22:02.56M 2015-10-13T08:19:33.564Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.575 34.754 1503.2484 09:22:02.76M 2015-10-13T08:19:33.764Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2489 09:22:02.95M 2015-10-13T08:19:33.969Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.754 1503.2483 09:22:03.17M 2015-10-13T08:19:34.169Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.574 34.753 1503.2472 09:22:03.37M 2015-10-13T08:19:34.374Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.573 34.752 1503.2461 09:22:03.57M 2015-10-13T08:19:34.574Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.573 34.752 1503.2449 09:22:03.77M 2015-10-13T08:19:34.779Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.572 34.752 1503.2437 09:22:03.97M 2015-10-13T08:19:34.979Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.571 34.751 1503.2428 09:22:04.19M 2015-10-13T08:19:35.184Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.571 34.751 1503.2423 09:22:04.39M 2015-10-13T08:19:35.389Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.571 34.751 1503.2421 09:22:04.59M 2015-10-13T08:19:35.589Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.572 34.752 1503.2433 09:22:04.78M 2015-10-13T08:19:35.794Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.752 1503.2441 09:22:05.00M 2015-10-13T08:19:35.994Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.573 34.753 1503.2456 09:22:05.20M 2015-10-13T08:19:36.199Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.573 34.752 1503.2461 09:22:05.40M 2015-10-13T08:19:36.404Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.752 1503.2466 09:22:05.60M 2015-10-13T08:19:36.624Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.752 1503.2467 09:22:05.80M 2015-10-13T08:19:36.809Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.752 1503.2463 09:22:06.04M 2015-10-13T08:19:37.014Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.751 1503.2473 09:22:06.22M 2015-10-13T08:19:37.214Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.576 34.755 1503.2509 09:22:06.42M 2015-10-13T08:19:37.419Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.576 34.754 1503.2509 09:22:06.61M 2015-10-13T08:19:37.624Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.577 34.755 1503.2518 09:22:06.81M 2015-10-13T08:19:37.824Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.577 34.755 1503.2533 09:22:07.03M 2015-10-13T08:19:38.029Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.578 34.755 1503.2544 09:22:07.23M 2015-10-13T08:19:38.229Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.578 34.756 1503.2549 09:22:07.43M 2015-10-13T08:19:38.434Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.578 34.756 1503.2549 09:22:07.63M 2015-10-13T08:19:38.639Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.578 34.756 1503.2548 09:22:07.83M 2015-10-13T08:19:38.839Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.577 34.755 1503.2535 09:22:08.05M 2015-10-13T08:19:39.075Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.577 34.755 1503.2528 09:22:08.25M 2015-10-13T08:19:39.244Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.576 34.754 1503.2520 09:22:08.45M 2015-10-13T08:19:39.475Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.576 34.754 1503.2517 09:22:08.64M 2015-10-13T08:19:39.654Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.576 34.754 1503.2516 09:22:08.84M 2015-10-13T08:19:39.854Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.569 34.748 1503.2424 09:22:09.06M 2015-10-13T08:19:40.059Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.569 34.747 1503.2423 09:22:09.26M 2015-10-13T08:19:40.259Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.747 1503.2417 09:22:09.46M 2015-10-13T08:19:40.464Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.569 34.748 1503.2412 09:22:09.66M 2015-10-13T08:19:40.664Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.569 34.748 1503.2408 09:22:09.86M 2015-10-13T08:19:40.869Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.570 34.749 1503.2421 09:22:10.08M 2015-10-13T08:19:41.089Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.570 34.749 1503.2410 09:22:10.28M 2015-10-13T08:19:41.279Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2505 09:22:10.49M 2015-10-13T08:19:41.479Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.579 34.758 1503.2502 09:22:10.68M 2015-10-13T08:19:41.715Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.578 34.757 1503.2498 09:22:10.87M 2015-10-13T08:19:41.889Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.578 34.757 1503.2501 09:22:11.09M 2015-10-13T08:19:42.089Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.578 34.757 1503.2494 09:22:11.29M 2015-10-13T08:19:42.289Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.577 34.757 1503.2491 09:22:11.49M 2015-10-13T08:19:42.494Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.577 34.757 1503.2480 09:22:11.69M 2015-10-13T08:19:42.694Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.573 34.753 1503.2428 09:22:11.89M 2015-10-13T08:19:42.899Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.753 1503.2438 09:22:12.11M 2015-10-13T08:19:43.099Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.570 34.751 1503.2410 09:22:12.31M 2015-10-13T08:19:43.304Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.569 34.749 1503.2396 09:22:12.50M 2015-10-13T08:19:43.514Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.567 34.747 1503.2382 09:22:12.70M 2015-10-13T08:19:43.714Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.577 34.756 1503.2500 09:22:12.90M 2015-10-13T08:19:43.914Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.578 34.757 1503.2502 09:22:13.12M 2015-10-13T08:19:44.119Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.579 34.758 1503.2513 09:22:13.32M 2015-10-13T08:19:44.319Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.579 34.758 1503.2521 09:22:13.52M 2015-10-13T08:19:44.524Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.579 34.758 1503.2524 09:22:13.72M 2015-10-13T08:19:44.729Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.580 34.758 1503.2532 09:22:13.92M 2015-10-13T08:19:44.929Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.580 34.758 1503.2523 09:22:14.14M 2015-10-13T08:19:45.134Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.579 34.758 1503.2529 09:22:14.34M 2015-10-13T08:19:45.339Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.578 34.756 1503.2521 09:22:14.53M 2015-10-13T08:19:45.559Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.577 34.755 1503.2510 09:22:14.74M 2015-10-13T08:19:45.744Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.753 1503.2501 09:22:14.95M 2015-10-13T08:19:45.944Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.574 34.752 1503.2494 09:22:15.15M 2015-10-13T08:19:46.149Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.573 34.751 1503.2473 09:22:15.35M 2015-10-13T08:19:46.354Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.571 34.750 1503.2456 09:22:15.55M 2015-10-13T08:19:46.554Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.570 34.748 1503.2445 09:22:15.75M 2015-10-13T08:19:46.759Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.569 34.747 1503.2435 09:22:15.95M 2015-10-13T08:19:46.959Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.568 34.746 1503.2429 09:22:16.17M 2015-10-13T08:19:47.164Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.567 34.745 1503.2429 09:22:16.37M 2015-10-13T08:19:47.369Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.569 34.747 1503.2445 09:22:16.56M 2015-10-13T08:19:47.569Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.568 34.746 1503.2449 09:22:16.76M 2015-10-13T08:19:47.774Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.569 34.746 1503.2450 09:22:16.96M 2015-10-13T08:19:47.974Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.569 34.747 1503.2455 09:22:17.18M 2015-10-13T08:19:48.179Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.748 1503.2472 09:22:17.38M 2015-10-13T08:19:48.384Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.748 1503.2476 09:22:17.58M 2015-10-13T08:19:48.584Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.748 1503.2480 09:22:17.78M 2015-10-13T08:19:48.790Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.571 34.749 1503.2488 09:22:18.00M 2015-10-13T08:19:48.989Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.563 34.741 1503.2394 09:22:18.20M 2015-10-13T08:19:49.194Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.563 34.741 1503.2388 09:22:18.40M 2015-10-13T08:19:49.434Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.563 34.741 1503.2385 09:22:18.59M 2015-10-13T08:19:49.599Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.561 34.740 1503.2369 09:22:18.79M 2015-10-13T08:19:49.804Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.560 34.739 1503.2354 09:22:19.01M 2015-10-13T08:19:50.024Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.559 34.738 1503.2343 09:22:19.21M 2015-10-13T08:19:50.209Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.558 34.737 1503.2330 09:22:19.43M 2015-10-13T08:19:50.414Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.557 34.736 1503.2316 09:22:19.61M 2015-10-13T08:19:50.614Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.557 34.736 1503.2313 09:22:19.81M 2015-10-13T08:19:50.819Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.557 34.736 1503.2311 09:22:20.03M 2015-10-13T08:19:51.019Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.557 34.736 1503.2305 09:22:20.23M 2015-10-13T08:19:51.224Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2302 09:22:20.43M 2015-10-13T08:19:51.429Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2288 09:22:20.62M 2015-10-13T08:19:51.629Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.738 1503.2289 09:22:20.82M 2015-10-13T08:19:51.835Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.738 1503.2288 09:22:21.04M 2015-10-13T08:19:52.040Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2283 09:22:21.24M 2015-10-13T08:19:52.240Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2290 09:22:21.44M 2015-10-13T08:19:52.445Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.558 34.735 1503.2371 09:22:21.64M 2015-10-13T08:19:52.645Z|I-OCEAN7-304-XXXX| 26.12 13.894 41.558 34.734 1503.2404 09:22:21.84M 2015-10-13T08:19:52.850Z|I-OCEAN7-304-XXXX| 26.12 13.894 41.559 34.735 1503.2401 09:22:22.06M 2015-10-13T08:19:53.055Z|I-OCEAN7-304-XXXX| 26.12 13.893 41.559 34.736 1503.2400 09:22:22.26M 2015-10-13T08:19:53.255Z|I-OCEAN7-304-XXXX| 26.14 13.893 41.559 34.736 1503.2399 09:22:22.46M 2015-10-13T08:19:53.460Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.560 34.737 1503.2386 09:22:22.66M 2015-10-13T08:19:53.660Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.560 34.737 1503.2374 09:22:22.85M 2015-10-13T08:19:53.865Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.561 34.738 1503.2377 09:22:23.07M 2015-10-13T08:19:54.065Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.561 34.738 1503.2368 09:22:23.27M 2015-10-13T08:19:54.270Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.560 34.738 1503.2363 09:22:23.47M 2015-10-13T08:19:54.485Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.561 34.739 1503.2365 09:22:23.67M 2015-10-13T08:19:54.674Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.561 34.739 1503.2362 09:22:23.88M 2015-10-13T08:19:54.880Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.562 34.740 1503.2373 09:22:24.09M 2015-10-13T08:19:55.080Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.741 1503.2384 09:22:24.29M 2015-10-13T08:19:55.285Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.741 1503.2399 09:22:24.48M 2015-10-13T08:19:55.490Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2402 09:22:24.68M 2015-10-13T08:19:55.690Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2404 09:22:24.88M 2015-10-13T08:19:55.895Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2400 09:22:25.10M 2015-10-13T08:19:56.095Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2395 09:22:25.30M 2015-10-13T08:19:56.300Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.744 1503.2389 09:22:25.50M 2015-10-13T08:19:56.505Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.744 1503.2385 09:22:25.70M 2015-10-13T08:19:56.705Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.566 34.745 1503.2394 09:22:25.90M 2015-10-13T08:19:56.910Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.566 34.745 1503.2404 09:22:26.12M 2015-10-13T08:19:57.110Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.746 1503.2411 09:22:26.32M 2015-10-13T08:19:57.315Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.568 34.747 1503.2418 09:22:26.51M 2015-10-13T08:19:57.520Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.568 34.747 1503.2418 09:22:26.71M 2015-10-13T08:19:57.720Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.561 34.741 1503.2341 09:22:26.91M 2015-10-13T08:19:57.925Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2340 09:22:27.13M 2015-10-13T08:19:58.130Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2334 09:22:27.33M 2015-10-13T08:19:58.330Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2325 09:22:27.53M 2015-10-13T08:19:58.530Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.560 34.741 1503.2313 09:22:27.73M 2015-10-13T08:19:58.735Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2310 09:22:27.92M 2015-10-13T08:19:58.955Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.559 34.739 1503.2297 09:22:28.15M 2015-10-13T08:19:59.140Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2297 09:22:28.36M 2015-10-13T08:19:59.345Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2305 09:22:28.54M 2015-10-13T08:19:59.550Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2300 09:22:28.74M 2015-10-13T08:19:59.750Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.564 34.744 1503.2346 09:22:28.94M 2015-10-13T08:19:59.955Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2343 09:22:29.16M