2015-10-13T08:18:00.170Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.560 34.738 1503.2344 09:20:29.37M 2015-10-13T08:18:00.370Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.560 34.738 1503.2347 09:20:29.56M 2015-10-13T08:18:00.570Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.560 34.738 1503.2352 09:20:29.76M 2015-10-13T08:18:00.780Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.560 34.738 1503.2356 09:20:29.96M 2015-10-13T08:18:00.980Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.560 34.739 1503.2358 09:20:30.18M 2015-10-13T08:18:01.185Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.561 34.739 1503.2369 09:20:30.38M 2015-10-13T08:18:01.385Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.561 34.740 1503.2369 09:20:30.58M 2015-10-13T08:18:01.590Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.562 34.740 1503.2372 09:20:30.78M 2015-10-13T08:18:01.790Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.740 1503.2366 09:20:31.00M 2015-10-13T08:18:01.995Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.740 1503.2358 09:20:31.20M 2015-10-13T08:18:02.200Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.740 1503.2349 09:20:31.40M 2015-10-13T08:18:02.400Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.561 34.740 1503.2343 09:20:31.60M 2015-10-13T08:18:02.635Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.740 1503.2330 09:20:31.79M 2015-10-13T08:18:02.825Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.740 1503.2324 09:20:32.01M 2015-10-13T08:18:03.010Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.740 1503.2328 09:20:32.23M 2015-10-13T08:18:03.215Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.560 34.739 1503.2333 09:20:32.41M 2015-10-13T08:18:03.415Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.739 1503.2327 09:20:32.61M 2015-10-13T08:18:03.620Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.740 1503.2327 09:20:32.81M 2015-10-13T08:18:03.825Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.560 34.740 1503.2341 09:20:33.03M 2015-10-13T08:18:04.025Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.560 34.740 1503.2349 09:20:33.23M 2015-10-13T08:18:04.230Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.561 34.740 1503.2358 09:20:33.43M 2015-10-13T08:18:04.430Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.560 34.739 1503.2351 09:20:33.63M 2015-10-13T08:18:04.635Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.560 34.739 1503.2352 09:20:33.82M 2015-10-13T08:18:04.840Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.561 34.740 1503.2357 09:20:34.04M 2015-10-13T08:18:05.040Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.562 34.741 1503.2367 09:20:34.24M 2015-10-13T08:18:05.245Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.563 34.741 1503.2379 09:20:34.44M 2015-10-13T08:18:05.450Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.563 34.742 1503.2391 09:20:34.64M 2015-10-13T08:18:05.650Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.564 34.742 1503.2386 09:20:34.84M 2015-10-13T08:18:05.855Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.564 34.743 1503.2388 09:20:35.06M 2015-10-13T08:18:06.055Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.744 1503.2391 09:20:35.26M 2015-10-13T08:18:06.260Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.565 34.744 1503.2401 09:20:35.46M 2015-10-13T08:18:06.460Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.566 34.744 1503.2402 09:20:35.66M 2015-10-13T08:18:06.665Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.565 34.744 1503.2401 09:20:35.85M 2015-10-13T08:18:06.870Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.565 34.744 1503.2389 09:20:36.07M 2015-10-13T08:18:07.070Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.565 34.744 1503.2386 09:20:36.27M 2015-10-13T08:18:07.290Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.565 34.744 1503.2396 09:20:36.47M 2015-10-13T08:18:07.475Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.565 34.744 1503.2399 09:20:36.69M 2015-10-13T08:18:07.680Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.743 1503.2389 09:20:36.87M 2015-10-13T08:18:07.880Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.743 1503.2377 09:20:37.09M 2015-10-13T08:18:08.085Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.742 1503.2367 09:20:37.28M 2015-10-13T08:18:08.290Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2356 09:20:37.49M 2015-10-13T08:18:08.490Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2357 09:20:37.68M 2015-10-13T08:18:08.695Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2365 09:20:37.88M 2015-10-13T08:18:08.900Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2361 09:20:38.10M 2015-10-13T08:18:09.100Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.555 34.735 1503.2277 09:20:38.30M 2015-10-13T08:18:09.305Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.556 34.735 1503.2281 09:20:38.50M 2015-10-13T08:18:09.505Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.556 34.736 1503.2286 09:20:38.70M 2015-10-13T08:18:09.710Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.556 34.736 1503.2278 09:20:38.90M 2015-10-13T08:18:09.910Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.556 34.735 1503.2277 09:20:39.12M 2015-10-13T08:18:10.115Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.556 34.736 1503.2271 09:20:39.31M 2015-10-13T08:18:10.320Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2260 09:20:39.51M 2015-10-13T08:18:10.521Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2246 09:20:39.71M 2015-10-13T08:18:10.725Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2245 09:20:39.91M 2015-10-13T08:18:10.930Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.556 34.736 1503.2252 09:20:40.13M 2015-10-13T08:18:11.130Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.556 34.737 1503.2268 09:20:40.33M 2015-10-13T08:18:11.335Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.557 34.737 1503.2280 09:20:40.53M 2015-10-13T08:18:11.535Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.558 34.738 1503.2291 09:20:40.73M 2015-10-13T08:18:11.758Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2291 09:20:40.93M 2015-10-13T08:18:11.940Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2294 09:20:41.16M 2015-10-13T08:18:12.145Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.740 1503.2310 09:20:41.34M 2015-10-13T08:18:12.350Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2303 09:20:41.54M 2015-10-13T08:18:12.556Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2300 09:20:41.74M 2015-10-13T08:18:12.756Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.741 1503.2291 09:20:41.94M 2015-10-13T08:18:12.960Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.741 1503.2300 09:20:42.16M 2015-10-13T08:18:13.165Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2310 09:20:42.36M 2015-10-13T08:18:13.365Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.561 34.741 1503.2329 09:20:42.56M 2015-10-13T08:18:13.570Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.561 34.741 1503.2341 09:20:42.76M 2015-10-13T08:18:13.770Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.742 1503.2351 09:20:42.96M 2015-10-13T08:18:13.975Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.742 1503.2341 09:20:43.18M 2015-10-13T08:18:14.175Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2338 09:20:43.38M 2015-10-13T08:18:14.380Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2329 09:20:43.57M 2015-10-13T08:18:14.580Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.743 1503.2325 09:20:43.77M 2015-10-13T08:18:14.785Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.743 1503.2321 09:20:43.97M 2015-10-13T08:18:14.990Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.562 34.742 1503.2336 09:20:44.19M 2015-10-13T08:18:15.190Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.562 34.742 1503.2338 09:20:44.39M 2015-10-13T08:18:15.396Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2340 09:20:44.59M 2015-10-13T08:18:15.600Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2338 09:20:44.79M 2015-10-13T08:18:15.800Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.742 1503.2344 09:20:45.01M 2015-10-13T08:18:16.005Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.741 1503.2349 09:20:45.21M 2015-10-13T08:18:16.220Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.562 34.742 1503.2346 09:20:45.41M 2015-10-13T08:18:16.410Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.741 1503.2343 09:20:45.62M 2015-10-13T08:18:16.615Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.741 1503.2325 09:20:45.80M 2015-10-13T08:18:16.815Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2323 09:20:46.02M 2015-10-13T08:18:17.020Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.742 1503.2322 09:20:46.22M 2015-10-13T08:18:17.225Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.561 34.742 1503.2324 09:20:46.42M 2015-10-13T08:18:17.425Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2313 09:20:46.62M 2015-10-13T08:18:17.630Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.562 34.743 1503.2311 09:20:46.82M 2015-10-13T08:18:17.830Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.562 34.744 1503.2312 09:20:47.04M 2015-10-13T08:18:18.030Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.562 34.744 1503.2299 09:20:47.23M 2015-10-13T08:18:18.238Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.562 34.744 1503.2299 09:20:47.43M 2015-10-13T08:18:18.441Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.562 34.744 1503.2295 09:20:47.63M 2015-10-13T08:18:18.641Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.562 34.744 1503.2289 09:20:47.83M 2015-10-13T08:18:18.845Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.562 34.744 1503.2291 09:20:48.05M 2015-10-13T08:18:19.050Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.562 34.744 1503.2294 09:20:48.25M 2015-10-13T08:18:19.250Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.562 34.743 1503.2299 09:20:48.45M 2015-10-13T08:18:19.456Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.561 34.742 1503.2301 09:20:48.65M 2015-10-13T08:18:19.660Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.741 1503.2312 09:20:48.85M 2015-10-13T08:18:19.860Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.741 1503.2316 09:20:49.07M 2015-10-13T08:18:20.065Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.740 1503.2317 09:20:49.27M 2015-10-13T08:18:20.270Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.739 1503.2317 09:20:49.46M 2015-10-13T08:18:20.470Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2316 09:20:49.66M 2015-10-13T08:18:20.714Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.738 1503.2306 09:20:49.86M 2015-10-13T08:18:20.878Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2303 09:20:50.10M 2015-10-13T08:18:21.080Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.558 34.738 1503.2314 09:20:50.28M 2015-10-13T08:18:21.281Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2310 09:20:50.48M 2015-10-13T08:18:21.486Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.737 1503.2300 09:20:50.68M 2015-10-13T08:18:21.686Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2296 09:20:50.87M 2015-10-13T08:18:21.915Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2288 09:20:51.10M 2015-10-13T08:18:22.096Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2280 09:20:51.29M 2015-10-13T08:18:22.301Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.557 34.737 1503.2277 09:20:51.49M 2015-10-13T08:18:22.501Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.558 34.738 1503.2272 09:20:51.69M 2015-10-13T08:18:22.706Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.558 34.738 1503.2269 09:20:51.89M 2015-10-13T08:18:22.906Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.738 1503.2269 09:20:52.11M 2015-10-13T08:18:23.106Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.739 1503.2269 09:20:52.31M 2015-10-13T08:18:23.316Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.739 1503.2279 09:20:52.50M 2015-10-13T08:18:23.520Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.559 34.740 1503.2291 09:20:52.71M 2015-10-13T08:18:23.754Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.560 34.740 1503.2302 09:20:52.91M 2015-10-13T08:18:23.921Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2314 09:20:53.13M 2015-10-13T08:18:24.126Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.561 34.741 1503.2332 09:20:53.33M 2015-10-13T08:18:24.326Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.742 1503.2341 09:20:53.52M 2015-10-13T08:18:24.531Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.563 34.742 1503.2355 09:20:53.72M 2015-10-13T08:18:24.754Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.564 34.743 1503.2374 09:20:53.92M 2015-10-13T08:18:24.941Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.564 34.743 1503.2393 09:20:54.14M 2015-10-13T08:18:25.157Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.565 34.744 1503.2418 09:20:54.34M 2015-10-13T08:18:25.346Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.567 34.745 1503.2439 09:20:54.55M 2015-10-13T08:18:25.546Z|I-OCEAN7-304-XXXX| 26.11 13.892 41.567 34.745 1503.2445 09:20:54.74M 2015-10-13T08:18:25.751Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.568 34.746 1503.2454 09:20:54.94M 2015-10-13T08:18:25.951Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.569 34.747 1503.2461 09:20:55.16M 2015-10-13T08:18:26.157Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.569 34.747 1503.2466 09:20:55.35M 2015-10-13T08:18:26.357Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.569 34.747 1503.2458 09:20:55.55M 2015-10-13T08:18:26.561Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.570 34.747 1503.2463 09:20:55.75M 2015-10-13T08:18:26.766Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.570 34.748 1503.2471 09:20:55.95M 2015-10-13T08:18:26.971Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.571 34.749 1503.2476 09:20:56.17M 2015-10-13T08:18:27.171Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.569 34.747 1503.2452 09:20:56.37M 2015-10-13T08:18:27.376Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.568 34.746 1503.2450 09:20:56.57M 2015-10-13T08:18:27.576Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.568 34.746 1503.2446 09:20:56.77M 2015-10-13T08:18:27.781Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.568 34.746 1503.2440 09:20:56.97M 2015-10-13T08:18:27.986Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.558 34.737 1503.2327 09:20:57.19M 2015-10-13T08:18:28.186Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.738 1503.2332 09:20:57.38M 2015-10-13T08:18:28.391Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.738 1503.2330 09:20:57.58M 2015-10-13T08:18:28.591Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.560 34.739 1503.2341 09:20:57.78M 2015-10-13T08:18:28.798Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.561 34.740 1503.2358 09:20:58.00M 2015-10-13T08:18:28.998Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.741 1503.2362 09:20:58.20M 2015-10-13T08:18:29.201Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.563 34.742 1503.2373 09:20:58.40M 2015-10-13T08:18:29.406Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.565 34.744 1503.2385 09:20:58.60M 2015-10-13T08:18:29.621Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.566 34.745 1503.2393 09:20:58.80M 2015-10-13T08:18:29.806Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.566 34.745 1503.2401 09:20:59.03M 2015-10-13T08:18:30.011Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.566 34.746 1503.2405 09:20:59.21M 2015-10-13T08:18:30.221Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.567 34.746 1503.2394 09:20:59.41M 2015-10-13T08:18:30.421Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.568 34.747 1503.2410 09:20:59.62M 2015-10-13T08:18:30.635Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.569 34.748 1503.2411 09:20:59.81M 2015-10-13T08:18:30.826Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.749 1503.2416 09:21:00.03M 2015-10-13T08:18:31.026Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.752 1503.2444 09:21:00.23M 2015-10-13T08:18:31.231Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.571 34.751 1503.2427 09:21:00.43M 2015-10-13T08:18:31.438Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.571 34.751 1503.2416 09:21:00.63M 2015-10-13T08:18:31.675Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2458 09:21:00.83M 2015-10-13T08:18:31.874Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2457 09:21:01.04M 2015-10-13T08:18:32.046Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.569 34.747 1503.2458 09:21:01.24M 2015-10-13T08:18:32.241Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.747 1503.2463 09:21:01.44M 2015-10-13T08:18:32.451Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.747 1503.2466 09:21:01.64M 2015-10-13T08:18:32.651Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.570 34.747 1503.2472 09:21:01.84M 2015-10-13T08:18:32.851Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2477 09:21:02.06M 2015-10-13T08:18:33.056Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2478 09:21:02.26M 2015-10-13T08:18:33.261Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.748 1503.2474 09:21:02.46M 2015-10-13T08:18:33.466Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.570 34.748 1503.2463 09:21:02.66M 2015-10-13T08:18:33.666Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.749 1503.2455 09:21:02.86M 2015-10-13T08:18:33.866Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.570 34.748 1503.2441 09:21:03.08M 2015-10-13T08:18:34.086Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.569 34.748 1503.2430 09:21:03.27M 2015-10-13T08:18:34.277Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.570 34.749 1503.2428 09:21:03.49M 2015-10-13T08:18:34.481Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.750 1503.2421 09:21:03.67M 2015-10-13T08:18:34.681Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.571 34.751 1503.2422 09:21:03.87M 2015-10-13T08:18:34.886Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.571 34.751 1503.2415 09:21:04.09M 2015-10-13T08:18:35.091Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.565 34.745 1503.2344 09:21:04.29M 2015-10-13T08:18:35.286Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.564 34.745 1503.2329 09:21:04.49M 2015-10-13T08:18:35.491Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.563 34.744 1503.2322 09:21:04.68M 2015-10-13T08:18:35.696Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.562 34.743 1503.2316 09:21:04.89M 2015-10-13T08:18:35.901Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.561 34.742 1503.2305 09:21:05.10M 2015-10-13T08:18:36.106Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.741 1503.2294 09:21:05.30M 2015-10-13T08:18:36.307Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.559 34.740 1503.2286 09:21:05.50M 2015-10-13T08:18:36.506Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.565 34.746 1503.2366 09:21:05.70M 2015-10-13T08:18:36.711Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.564 34.744 1503.2360 09:21:05.90M 2015-10-13T08:18:36.955Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2356 09:21:06.12M 2015-10-13T08:18:37.121Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2347 09:21:06.32M 2015-10-13T08:18:37.321Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2344 09:21:06.52M 2015-10-13T08:18:37.521Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.742 1503.2345 09:21:06.72M 2015-10-13T08:18:37.731Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.562 34.741 1503.2341 09:21:06.91M 2015-10-13T08:18:37.955Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.561 34.740 1503.2344 09:21:07.14M 2015-10-13T08:18:38.131Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.739 1503.2328 09:21:07.33M 2015-10-13T08:18:38.336Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.739 1503.2327 09:21:07.53M 2015-10-13T08:18:38.556Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.559 34.739 1503.2313 09:21:07.73M 2015-10-13T08:18:38.741Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.738 1503.2306 09:21:07.95M 2015-10-13T08:18:38.946Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2292 09:21:08.15M 2015-10-13T08:18:39.146Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.556 34.737 1503.2285 09:21:08.35M 2015-10-13T08:18:39.351Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.556 34.736 1503.2275 09:21:08.55M 2015-10-13T08:18:39.556Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.555 34.735 1503.2267 09:21:08.75M 2015-10-13T08:18:39.756Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.554 34.734 1503.2257 09:21:08.95M 2015-10-13T08:18:39.961Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.553 34.734 1503.2245 09:21:09.16M 2015-10-13T08:18:40.166Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.552 34.733 1503.2239 09:21:09.37M 2015-10-13T08:18:40.371Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.551 34.731 1503.2228 09:21:09.57M 2015-10-13T08:18:40.595Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.549 34.730 1503.2196 09:21:09.76M 2015-10-13T08:18:40.776Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.548 34.729 1503.2174 09:21:09.96M 2015-10-13T08:18:40.982Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.546 34.728 1503.2161 09:21:10.18M 2015-10-13T08:18:41.181Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.546 34.727 1503.2147 09:21:10.38M 2015-10-13T08:18:41.381Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.545 34.727 1503.2147 09:21:10.58M 2015-10-13T08:18:41.594Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.546 34.727 1503.2146 09:21:10.78M 2015-10-13T08:18:41.791Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.546 34.728 1503.2142 09:21:11.00M 2015-10-13T08:18:41.994Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.547 34.729 1503.2146 09:21:11.20M 2015-10-13T08:18:42.197Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.549 34.731 1503.2156 09:21:11.39M 2015-10-13T08:18:42.396Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.550 34.733 1503.2151 09:21:11.59M 2015-10-13T08:18:42.601Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.551 34.734 1503.2155 09:21:11.79M 2015-10-13T08:18:42.801Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.735 1503.2173 09:21:12.01M 2015-10-13T08:18:43.022Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.553 34.734 1503.2235 09:21:12.21M 2015-10-13T08:18:43.212Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.554 34.735 1503.2251 09:21:12.42M 2015-10-13T08:18:43.412Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.556 34.736 1503.2273 09:21:12.61M 2015-10-13T08:18:43.617Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.557 34.737 1503.2297 09:21:12.80M 2015-10-13T08:18:43.817Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2317 09:21:13.03M 2015-10-13T08:18:44.022Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.560 34.739 1503.2345 09:21:13.22M 2015-10-13T08:18:44.222Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.561 34.740 1503.2361 09:21:13.42M 2015-10-13T08:18:44.427Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.563 34.741 1503.2379 09:21:13.62M 2015-10-13T08:18:44.632Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.563 34.742 1503.2380 09:21:13.82M 2015-10-13T08:18:44.832Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.564 34.743 1503.2391 09:21:14.04M 2015-10-13T08:18:45.037Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.565 34.744 1503.2397 09:21:14.24M 2015-10-13T08:18:45.242Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.566 34.744 1503.2404 09:21:14.44M 2015-10-13T08:18:45.442Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.566 34.745 1503.2407 09:21:14.64M 2015-10-13T08:18:45.674Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.567 34.746 1503.2407 09:21:14.84M 2015-10-13T08:18:45.874Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.567 34.746 1503.2406 09:21:15.06M 2015-10-13T08:18:46.052Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.568 34.747 1503.2410 09:21:15.25M 2015-10-13T08:18:46.257Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.748 1503.2415 09:21:15.45M 2015-10-13T08:18:46.457Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.748 1503.2421 09:21:15.65M 2015-10-13T08:18:46.662Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.569 34.748 1503.2433 09:21:15.85M 2015-10-13T08:18:46.867Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.570 34.748 1503.2437 09:21:16.07M 2015-10-13T08:18:47.067Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.570 34.748 1503.2449 09:21:16.27M 2015-10-13T08:18:47.272Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.570 34.748 1503.2456 09:21:16.47M 2015-10-13T08:18:47.492Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.570 34.749 1503.2457 09:21:16.67M 2015-10-13T08:18:47.672Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.571 34.749 1503.2465 09:21:16.88M 2015-10-13T08:18:47.882Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.571 34.749 1503.2465 09:21:17.08M 2015-10-13T08:18:48.082Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.571 34.749 1503.2461 09:21:17.29M 2015-10-13T08:18:48.287Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.571 34.749 1503.2451 09:21:17.48M 2015-10-13T08:18:48.487Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.571 34.750 1503.2450 09:21:17.68M 2015-10-13T08:18:48.692Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.571 34.750 1503.2451 09:21:17.88M 2015-10-13T08:18:48.897Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.572 34.751 1503.2452 09:21:18.10M 2015-10-13T08:18:49.097Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.751 1503.2444 09:21:18.30M 2015-10-13T08:18:49.302Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.571 34.751 1503.2443 09:21:18.50M 2015-10-13T08:18:49.502Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.571 34.751 1503.2438 09:21:18.70M 2015-10-13T08:18:49.707Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.571 34.751 1503.2430 09:21:18.90M 2015-10-13T08:18:49.912Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.572 34.752 1503.2440 09:21:19.12M 2015-10-13T08:18:50.112Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.572 34.752 1503.2441 09:21:19.31M 2015-10-13T08:18:50.317Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.573 34.752 1503.2448 09:21:19.51M 2015-10-13T08:18:50.522Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.573 34.753 1503.2455 09:21:19.71M 2015-10-13T08:18:50.722Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.573 34.753 1503.2452 09:21:19.91M 2015-10-13T08:18:50.927Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.574 34.753 1503.2458 09:21:20.13M 2015-10-13T08:18:51.127Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.574 34.753 1503.2469 09:21:20.33M 2015-10-13T08:18:51.332Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.574 34.753 1503.2476 09:21:20.53M 2015-10-13T08:18:51.532Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.574 34.752 1503.2471 09:21:20.73M 2015-10-13T08:18:51.737Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.752 1503.2467 09:21:20.93M 2015-10-13T08:18:51.952Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.752 1503.2469 09:21:21.14M 2015-10-13T08:18:52.147Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.752 1503.2482 09:21:21.36M 2015-10-13T08:18:52.342Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.574 34.752 1503.2493 09:21:21.54M 2015-10-13T08:18:52.547Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.574 34.752 1503.2495 09:21:21.74M 2015-10-13T08:18:52.752Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2506 09:21:21.94M 2015-10-13T08:18:52.955Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2501 09:21:22.16M 2015-10-13T08:18:53.158Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2499 09:21:22.36M 2015-10-13T08:18:53.362Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.753 1503.2498 09:21:22.56M 2015-10-13T08:18:53.567Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.574 34.752 1503.2487 09:21:22.76M 2015-10-13T08:18:53.767Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.574 34.752 1503.2479 09:21:22.96M 2015-10-13T08:18:53.995Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.752 1503.2469 09:21:23.17M 2015-10-13T08:18:54.177Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.572 34.751 1503.2461 09:21:23.37M 2015-10-13T08:18:54.377Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.571 34.749 1503.2455 09:21:23.57M 2015-10-13T08:18:54.582Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.571 34.749 1503.2460 09:21:23.77M 2015-10-13T08:18:54.782Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.570 34.749 1503.2456 09:21:23.97M 2015-10-13T08:18:54.987Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.748 1503.2446 09:21:24.19M 2015-10-13T08:18:55.187Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.570 34.749 1503.2444 09:21:24.39M 2015-10-13T08:18:55.392Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.570 34.749 1503.2444 09:21:24.58M 2015-10-13T08:18:55.592Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.570 34.749 1503.2440 09:21:24.79M 2015-10-13T08:18:55.798Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2445 09:21:25.00M 2015-10-13T08:18:56.002Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.570 34.749 1503.2443 09:21:25.20M 2015-10-13T08:18:56.207Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.570 34.749 1503.2426 09:21:25.40M 2015-10-13T08:18:56.427Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.749 1503.2426 09:21:25.60M 2015-10-13T08:18:56.612Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.749 1503.2418 09:21:25.82M 2015-10-13T08:18:56.812Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.749 1503.2419 09:21:26.02M 2015-10-13T08:18:57.017Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.749 1503.2410 09:21:26.22M 2015-10-13T08:18:57.222Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.748 1503.2404 09:21:26.42M 2015-10-13T08:18:57.422Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.568 34.748 1503.2391 09:21:26.62M 2015-10-13T08:18:57.622Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2383 09:21:26.82M 2015-10-13T08:18:57.827Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2386 09:21:27.03M 2015-10-13T08:18:58.027Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.748 1503.2397 09:21:27.23M 2015-10-13T08:18:58.237Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.749 1503.2405 09:21:27.43M 2015-10-13T08:18:58.439Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.570 34.750 1503.2405 09:21:27.63M 2015-10-13T08:18:58.637Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.569 34.749 1503.2396 09:21:27.83M 2015-10-13T08:18:58.842Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.570 34.749 1503.2410 09:21:28.05M 2015-10-13T08:18:59.047Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.570 34.750 1503.2419 09:21:28.25M 2015-10-13T08:18:59.247Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.571 34.750 1503.2423 09:21:28.45M 2015-10-13T08:18:59.452Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.571 34.750 1503.2430 09:21:28.65M 2015-10-13T08:18:59.657Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.571 34.751 1503.2438 09:21:28.85M 2015-10-13T08:18:59.862Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.570 34.750 1503.2429 09:21:29.06M