2015-10-13T08:17:00.074Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.752 1503.2395 09:19:29.27M 2015-10-13T08:17:00.292Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2394 09:19:29.47M 2015-10-13T08:17:00.480Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2406 09:19:29.68M 2015-10-13T08:17:00.682Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.571 34.751 1503.2419 09:19:29.87M 2015-10-13T08:17:00.887Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.570 34.751 1503.2411 09:19:30.08M 2015-10-13T08:17:01.087Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.580 34.759 1503.2522 09:19:30.29M 2015-10-13T08:17:01.287Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.577 34.757 1503.2498 09:19:30.48M 2015-10-13T08:17:01.492Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.577 34.756 1503.2480 09:19:30.68M 2015-10-13T08:17:01.697Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.576 34.755 1503.2478 09:19:30.88M 2015-10-13T08:17:01.902Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.575 34.754 1503.2482 09:19:31.10M 2015-10-13T08:17:02.102Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.574 34.753 1503.2471 09:19:31.30M 2015-10-13T08:17:02.307Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.574 34.753 1503.2474 09:19:31.50M 2015-10-13T08:17:02.507Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2443 09:19:31.70M 2015-10-13T08:17:02.712Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.569 34.748 1503.2448 09:19:31.90M 2015-10-13T08:17:02.917Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.569 34.747 1503.2445 09:19:32.11M 2015-10-13T08:17:03.119Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.568 34.746 1503.2446 09:19:32.32M 2015-10-13T08:17:03.322Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.567 34.746 1503.2432 09:19:32.51M 2015-10-13T08:17:03.522Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.746 1503.2418 09:19:32.71M 2015-10-13T08:17:03.727Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.746 1503.2408 09:19:32.91M 2015-10-13T08:17:03.927Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.566 34.745 1503.2395 09:19:33.13M 2015-10-13T08:17:04.132Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.565 34.745 1503.2393 09:19:33.33M 2015-10-13T08:17:04.337Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.566 34.745 1503.2382 09:19:33.53M 2015-10-13T08:17:04.542Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.566 34.746 1503.2377 09:19:33.73M 2015-10-13T08:17:04.757Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.566 34.746 1503.2377 09:19:33.93M 2015-10-13T08:17:04.942Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.566 34.747 1503.2367 09:19:34.16M 2015-10-13T08:17:05.147Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.566 34.747 1503.2365 09:19:34.34M 2015-10-13T08:17:05.352Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.566 34.747 1503.2357 09:19:34.54M 2015-10-13T08:17:05.557Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.567 34.748 1503.2346 09:19:34.74M 2015-10-13T08:17:05.758Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.568 34.750 1503.2358 09:19:34.94M 2015-10-13T08:17:05.957Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.567 34.749 1503.2347 09:19:35.16M 2015-10-13T08:17:06.162Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.567 34.749 1503.2350 09:19:35.36M 2015-10-13T08:17:06.367Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.567 34.749 1503.2345 09:19:35.56M 2015-10-13T08:17:06.567Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.567 34.749 1503.2352 09:19:35.76M 2015-10-13T08:17:06.772Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.749 1503.2356 09:19:35.96M 2015-10-13T08:17:06.977Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.567 34.749 1503.2355 09:19:36.17M 2015-10-13T08:17:07.177Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.568 34.749 1503.2354 09:19:36.37M 2015-10-13T08:17:07.382Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.567 34.748 1503.2351 09:19:36.57M 2015-10-13T08:17:07.582Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.567 34.748 1503.2357 09:19:36.77M 2015-10-13T08:17:07.787Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.567 34.748 1503.2369 09:19:36.97M 2015-10-13T08:17:07.987Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.568 34.748 1503.2378 09:19:37.19M 2015-10-13T08:17:08.192Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.568 34.748 1503.2379 09:19:37.39M 2015-10-13T08:17:08.434Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.567 34.748 1503.2384 09:19:37.59M 2015-10-13T08:17:08.598Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.567 34.747 1503.2379 09:19:37.79M 2015-10-13T08:17:08.803Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.566 34.746 1503.2372 09:19:38.01M 2015-10-13T08:17:09.008Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.566 34.746 1503.2360 09:19:38.20M 2015-10-13T08:17:09.228Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.565 34.745 1503.2344 09:19:38.40M 2015-10-13T08:17:09.413Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.744 1503.2332 09:19:38.62M 2015-10-13T08:17:09.612Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.563 34.744 1503.2327 09:19:38.80M 2015-10-13T08:17:09.817Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.562 34.743 1503.2324 09:19:39.02M 2015-10-13T08:17:10.022Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.562 34.742 1503.2317 09:19:39.22M 2015-10-13T08:17:10.222Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.561 34.741 1503.2314 09:19:39.42M 2015-10-13T08:17:10.428Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.565 34.745 1503.2363 09:19:39.62M 2015-10-13T08:17:10.633Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.565 34.745 1503.2374 09:19:39.82M 2015-10-13T08:17:10.833Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.569 34.749 1503.2418 09:19:40.04M 2015-10-13T08:17:11.038Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.570 34.750 1503.2427 09:19:40.23M 2015-10-13T08:17:11.237Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.572 34.751 1503.2444 09:19:40.43M 2015-10-13T08:17:11.443Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.571 34.750 1503.2432 09:19:40.63M 2015-10-13T08:17:11.675Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.573 34.752 1503.2458 09:19:40.83M 2015-10-13T08:17:11.848Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.573 34.753 1503.2454 09:19:41.05M 2015-10-13T08:17:12.053Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.582 34.761 1503.2554 09:19:41.25M 2015-10-13T08:17:12.253Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.576 34.756 1503.2485 09:19:41.45M 2015-10-13T08:17:12.453Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.575 34.755 1503.2482 09:19:41.65M 2015-10-13T08:17:12.658Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.574 34.754 1503.2460 09:19:41.84M 2015-10-13T08:17:12.863Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.573 34.753 1503.2455 09:19:42.07M 2015-10-13T08:17:13.074Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.572 34.752 1503.2452 09:19:42.26M 2015-10-13T08:17:13.268Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.571 34.751 1503.2437 09:19:42.47M 2015-10-13T08:17:13.473Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.571 34.751 1503.2429 09:19:42.66M 2015-10-13T08:17:13.693Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.568 34.748 1503.2405 09:19:42.86M 2015-10-13T08:17:13.878Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.568 34.748 1503.2406 09:19:43.10M 2015-10-13T08:17:14.083Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.569 34.748 1503.2418 09:19:43.28M 2015-10-13T08:17:14.283Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.570 34.749 1503.2419 09:19:43.48M 2015-10-13T08:17:14.488Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.566 34.746 1503.2384 09:19:43.68M 2015-10-13T08:17:14.688Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.566 34.746 1503.2383 09:19:43.87M 2015-10-13T08:17:14.915Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.565 34.745 1503.2382 09:19:44.09M 2015-10-13T08:17:15.093Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.744 1503.2374 09:19:44.29M 2015-10-13T08:17:15.303Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.744 1503.2367 09:19:44.49M 2015-10-13T08:17:15.503Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.564 34.744 1503.2367 09:19:44.69M 2015-10-13T08:17:15.708Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.744 1503.2382 09:19:44.89M 2015-10-13T08:17:15.908Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.560 34.740 1503.2330 09:19:45.11M 2015-10-13T08:17:16.108Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.739 1503.2321 09:19:45.31M 2015-10-13T08:17:16.313Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.563 34.742 1503.2362 09:19:45.51M 2015-10-13T08:17:16.519Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.564 34.743 1503.2382 09:19:45.70M 2015-10-13T08:17:16.723Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.565 34.744 1503.2394 09:19:45.91M 2015-10-13T08:17:16.923Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.566 34.745 1503.2406 09:19:46.12M 2015-10-13T08:17:17.128Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.562 34.741 1503.2363 09:19:46.32M 2015-10-13T08:17:17.333Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.561 34.740 1503.2354 09:19:46.52M 2015-10-13T08:17:17.533Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.565 34.744 1503.2396 09:19:46.72M 2015-10-13T08:17:17.733Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.566 34.744 1503.2406 09:19:46.92M 2015-10-13T08:17:17.938Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.566 34.745 1503.2417 09:19:47.14M 2015-10-13T08:17:18.158Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.567 34.745 1503.2428 09:19:47.34M 2015-10-13T08:17:18.343Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.567 34.745 1503.2434 09:19:47.55M 2015-10-13T08:17:18.548Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.567 34.745 1503.2428 09:19:47.74M 2015-10-13T08:17:18.753Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.567 34.746 1503.2429 09:19:47.93M 2015-10-13T08:17:18.958Z|I-OCEAN7-304-XXXX| 26.17 13.891 41.568 34.746 1503.2448 09:19:48.15M 2015-10-13T08:17:19.158Z|I-OCEAN7-304-XXXX| 26.21 13.891 41.568 34.746 1503.2451 09:19:48.36M 2015-10-13T08:17:19.363Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.567 34.745 1503.2434 09:19:48.55M 2015-10-13T08:17:19.563Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.567 34.745 1503.2424 09:19:48.75M 2015-10-13T08:17:19.768Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.566 34.745 1503.2419 09:19:48.95M 2015-10-13T08:17:19.968Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.566 34.744 1503.2413 09:19:49.17M 2015-10-13T08:17:20.173Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.565 34.743 1503.2404 09:19:49.37M 2015-10-13T08:17:20.373Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.564 34.743 1503.2395 09:19:49.57M 2015-10-13T08:17:20.578Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.564 34.742 1503.2391 09:19:49.76M 2015-10-13T08:17:20.778Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.563 34.742 1503.2382 09:19:49.96M 2015-10-13T08:17:20.983Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.563 34.742 1503.2371 09:19:50.18M 2015-10-13T08:17:21.188Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.562 34.741 1503.2367 09:19:50.38M 2015-10-13T08:17:21.388Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.563 34.742 1503.2363 09:19:50.58M 2015-10-13T08:17:21.595Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.743 1503.2368 09:19:50.78M 2015-10-13T08:17:21.798Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.743 1503.2365 09:19:51.00M 2015-10-13T08:17:21.998Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.563 34.742 1503.2361 09:19:51.20M 2015-10-13T08:17:22.203Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.742 1503.2356 09:19:51.40M 2015-10-13T08:17:22.403Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.742 1503.2357 09:19:51.60M 2015-10-13T08:17:22.623Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.741 1503.2357 09:19:51.80M 2015-10-13T08:17:22.813Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.562 34.741 1503.2346 09:19:52.03M 2015-10-13T08:17:23.013Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.561 34.741 1503.2345 09:19:52.21M 2015-10-13T08:17:23.213Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.741 1503.2344 09:19:52.41M 2015-10-13T08:17:23.423Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.741 1503.2336 09:19:52.61M 2015-10-13T08:17:23.623Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.561 34.740 1503.2324 09:19:52.81M 2015-10-13T08:17:23.823Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.560 34.740 1503.2324 09:19:53.03M 2015-10-13T08:17:24.028Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.560 34.740 1503.2322 09:19:53.23M 2015-10-13T08:17:24.233Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2308 09:19:53.43M 2015-10-13T08:17:24.433Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2303 09:19:53.63M 2015-10-13T08:17:24.638Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2300 09:19:53.82M 2015-10-13T08:17:24.839Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.558 34.738 1503.2302 09:19:54.04M 2015-10-13T08:17:25.043Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.545 34.726 1503.2166 09:19:54.24M 2015-10-13T08:17:25.248Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.543 34.724 1503.2145 09:19:54.44M 2015-10-13T08:17:25.448Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.544 34.725 1503.2152 09:19:54.64M 2015-10-13T08:17:25.653Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.545 34.725 1503.2159 09:19:54.84M 2015-10-13T08:17:25.874Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.545 34.726 1503.2164 09:19:55.06M 2015-10-13T08:17:26.058Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.546 34.727 1503.2168 09:19:55.26M 2015-10-13T08:17:26.263Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.547 34.727 1503.2186 09:19:55.46M 2015-10-13T08:17:26.468Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.548 34.728 1503.2203 09:19:55.65M 2015-10-13T08:17:26.668Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.550 34.730 1503.2223 09:19:55.86M 2015-10-13T08:17:26.868Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.551 34.731 1503.2235 09:19:56.07M 2015-10-13T08:17:27.093Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.552 34.731 1503.2253 09:19:56.27M 2015-10-13T08:17:27.273Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.553 34.732 1503.2268 09:19:56.49M 2015-10-13T08:17:27.483Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.554 34.733 1503.2289 09:19:56.67M 2015-10-13T08:17:27.683Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.555 34.734 1503.2295 09:19:56.87M 2015-10-13T08:17:27.883Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.556 34.735 1503.2307 09:19:57.09M 2015-10-13T08:17:28.088Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.557 34.736 1503.2323 09:19:57.29M 2015-10-13T08:17:28.293Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.558 34.737 1503.2329 09:19:57.49M 2015-10-13T08:17:28.498Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.560 34.739 1503.2345 09:19:57.69M 2015-10-13T08:17:28.698Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.562 34.741 1503.2361 09:19:57.89M 2015-10-13T08:17:28.903Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.563 34.742 1503.2383 09:19:58.10M 2015-10-13T08:17:29.103Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2393 09:19:58.30M 2015-10-13T08:17:29.308Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2410 09:19:58.50M 2015-10-13T08:17:29.513Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2394 09:19:58.70M 2015-10-13T08:17:29.713Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.566 34.744 1503.2413 09:19:58.90M 2015-10-13T08:17:29.918Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2404 09:19:59.12M 2015-10-13T08:17:30.155Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.743 1503.2388 09:19:59.32M 2015-10-13T08:17:30.323Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.742 1503.2374 09:19:59.52M 2015-10-13T08:17:30.528Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.562 34.740 1503.2355 09:19:59.72M 2015-10-13T08:17:30.728Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.741 1503.2285 09:19:59.92M 2015-10-13T08:17:30.954Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.557 34.738 1503.2239 09:20:00.13M 2015-10-13T08:17:31.133Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.739 1503.2246 09:20:00.33M 2015-10-13T08:17:31.338Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.557 34.739 1503.2245 09:20:00.53M 2015-10-13T08:17:31.558Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2244 09:20:00.73M 2015-10-13T08:17:31.743Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.558 34.740 1503.2249 09:20:00.95M 2015-10-13T08:17:31.948Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.558 34.741 1503.2246 09:20:01.15M 2015-10-13T08:17:32.148Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.560 34.743 1503.2261 09:20:01.35M 2015-10-13T08:17:32.353Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.561 34.743 1503.2283 09:20:01.55M 2015-10-13T08:17:32.554Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.562 34.744 1503.2290 09:20:01.75M 2015-10-13T08:17:32.759Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.563 34.744 1503.2302 09:20:01.94M 2015-10-13T08:17:32.994Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.558 34.740 1503.2256 09:20:02.16M 2015-10-13T08:17:33.163Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.558 34.739 1503.2253 09:20:02.36M 2015-10-13T08:17:33.368Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.557 34.738 1503.2258 09:20:02.56M 2015-10-13T08:17:33.574Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.555 34.736 1503.2251 09:20:02.76M 2015-10-13T08:17:33.774Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.555 34.736 1503.2249 09:20:02.96M 2015-10-13T08:17:33.979Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.556 34.736 1503.2267 09:20:03.18M 2015-10-13T08:17:34.179Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.556 34.736 1503.2274 09:20:03.38M 2015-10-13T08:17:34.384Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.556 34.737 1503.2283 09:20:03.58M 2015-10-13T08:17:34.594Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.556 34.737 1503.2284 09:20:03.78M 2015-10-13T08:17:34.789Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.556 34.736 1503.2284 09:20:03.97M 2015-10-13T08:17:34.994Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.557 34.737 1503.2295 09:20:04.19M 2015-10-13T08:17:35.199Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.557 34.737 1503.2314 09:20:04.39M 2015-10-13T08:17:35.399Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.558 34.737 1503.2318 09:20:04.59M 2015-10-13T08:17:35.604Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.558 34.738 1503.2324 09:20:04.79M 2015-10-13T08:17:35.804Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.559 34.738 1503.2322 09:20:05.01M 2015-10-13T08:17:36.024Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.559 34.738 1503.2327 09:20:05.21M 2015-10-13T08:17:36.214Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.738 1503.2325 09:20:05.42M 2015-10-13T08:17:36.414Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.738 1503.2324 09:20:05.61M 2015-10-13T08:17:36.619Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.739 1503.2322 09:20:05.80M 2015-10-13T08:17:36.819Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.738 1503.2321 09:20:06.02M 2015-10-13T08:17:37.024Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2305 09:20:06.22M 2015-10-13T08:17:37.229Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.558 34.738 1503.2307 09:20:06.42M 2015-10-13T08:17:37.429Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.558 34.738 1503.2311 09:20:06.62M 2015-10-13T08:17:37.634Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2311 09:20:06.82M 2015-10-13T08:17:37.834Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2308 09:20:07.04M 2015-10-13T08:17:38.034Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2308 09:20:07.24M 2015-10-13T08:17:38.239Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.740 1503.2310 09:20:07.44M 2015-10-13T08:17:38.444Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2319 09:20:07.64M 2015-10-13T08:17:38.644Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2314 09:20:07.83M 2015-10-13T08:17:38.849Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2305 09:20:08.05M 2015-10-13T08:17:39.054Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.559 34.739 1503.2313 09:20:08.25M 2015-10-13T08:17:39.274Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.560 34.740 1503.2311 09:20:08.45M 2015-10-13T08:17:39.459Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.560 34.740 1503.2311 09:20:08.65M 2015-10-13T08:17:39.664Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.560 34.740 1503.2307 09:20:08.85M 2015-10-13T08:17:39.864Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2321 09:20:09.07M 2015-10-13T08:17:40.069Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2318 09:20:09.27M 2015-10-13T08:17:40.274Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.741 1503.2321 09:20:09.47M 2015-10-13T08:17:40.494Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.742 1503.2319 09:20:09.67M 2015-10-13T08:17:40.679Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2327 09:20:09.88M 2015-10-13T08:17:40.879Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.738 1503.2286 09:20:10.08M 2015-10-13T08:17:41.084Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2281 09:20:10.28M 2015-10-13T08:17:41.284Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.557 34.738 1503.2278 09:20:10.48M 2015-10-13T08:17:41.489Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.557 34.738 1503.2274 09:20:10.68M 2015-10-13T08:17:41.694Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2275 09:20:10.88M 2015-10-13T08:17:41.894Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.557 34.738 1503.2277 09:20:11.10M 2015-10-13T08:17:42.099Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.557 34.738 1503.2283 09:20:11.30M 2015-10-13T08:17:42.299Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.557 34.737 1503.2286 09:20:11.49M 2015-10-13T08:17:42.504Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2290 09:20:11.69M 2015-10-13T08:17:42.709Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.738 1503.2305 09:20:11.89M 2015-10-13T08:17:42.909Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.738 1503.2306 09:20:12.11M 2015-10-13T08:17:43.114Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.737 1503.2303 09:20:12.31M 2015-10-13T08:17:43.314Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.558 34.738 1503.2324 09:20:12.51M 2015-10-13T08:17:43.519Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.558 34.738 1503.2329 09:20:12.71M 2015-10-13T08:17:43.724Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.558 34.738 1503.2325 09:20:12.91M 2015-10-13T08:17:43.924Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.558 34.737 1503.2325 09:20:13.13M 2015-10-13T08:17:44.124Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.557 34.736 1503.2319 09:20:13.33M 2015-10-13T08:17:44.334Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.556 34.735 1503.2313 09:20:13.52M 2015-10-13T08:17:44.534Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.557 34.735 1503.2321 09:20:13.73M 2015-10-13T08:17:44.739Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.557 34.736 1503.2328 09:20:13.92M 2015-10-13T08:17:44.959Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.558 34.736 1503.2338 09:20:14.14M 2015-10-13T08:17:45.144Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.558 34.737 1503.2344 09:20:14.36M 2015-10-13T08:17:45.349Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.558 34.737 1503.2349 09:20:14.54M 2015-10-13T08:17:45.549Z|I-OCEAN7-304-XXXX| 26.12 13.892 41.558 34.737 1503.2347 09:20:14.74M 2015-10-13T08:17:45.754Z|I-OCEAN7-304-XXXX| 26.12 13.892 41.558 34.737 1503.2349 09:20:14.94M 2015-10-13T08:17:45.959Z|I-OCEAN7-304-XXXX| 26.12 13.892 41.558 34.736 1503.2346 09:20:15.16M 2015-10-13T08:17:46.159Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.559 34.738 1503.2352 09:20:15.36M 2015-10-13T08:17:46.364Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.559 34.738 1503.2343 09:20:15.56M 2015-10-13T08:17:46.564Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.560 34.739 1503.2336 09:20:15.76M 2015-10-13T08:17:46.769Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.560 34.739 1503.2329 09:20:15.95M 2015-10-13T08:17:46.969Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.561 34.741 1503.2327 09:20:16.17M 2015-10-13T08:17:47.174Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2341 09:20:16.37M 2015-10-13T08:17:47.374Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2341 09:20:16.57M 2015-10-13T08:17:47.579Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2335 09:20:16.77M 2015-10-13T08:17:47.784Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2333 09:20:16.97M 2015-10-13T08:17:47.989Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.743 1503.2334 09:20:17.19M 2015-10-13T08:17:48.189Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2336 09:20:17.39M 2015-10-13T08:17:48.394Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2339 09:20:17.59M 2015-10-13T08:17:48.594Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.743 1503.2316 09:20:17.78M 2015-10-13T08:17:48.794Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.742 1503.2310 09:20:18.00M 2015-10-13T08:17:48.999Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.563 34.743 1503.2322 09:20:18.20M 2015-10-13T08:17:49.199Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.744 1503.2329 09:20:18.40M 2015-10-13T08:17:49.424Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.564 34.744 1503.2338 09:20:18.60M 2015-10-13T08:17:49.609Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.564 34.743 1503.2352 09:20:18.81M 2015-10-13T08:17:49.814Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.564 34.743 1503.2363 09:20:19.02M 2015-10-13T08:17:50.014Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2369 09:20:19.22M 2015-10-13T08:17:50.219Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2372 09:20:19.42M 2015-10-13T08:17:50.434Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2375 09:20:19.62M 2015-10-13T08:17:50.624Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2374 09:20:19.81M 2015-10-13T08:17:50.829Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.564 34.744 1503.2361 09:20:20.03M 2015-10-13T08:17:51.034Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.564 34.744 1503.2357 09:20:20.23M 2015-10-13T08:17:51.234Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.563 34.743 1503.2355 09:20:20.43M 2015-10-13T08:17:51.439Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.563 34.742 1503.2350 09:20:20.63M 2015-10-13T08:17:51.639Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.742 1503.2346 09:20:20.83M 2015-10-13T08:17:51.844Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.741 1503.2338 09:20:21.05M 2015-10-13T08:17:52.044Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.741 1503.2325 09:20:21.25M 2015-10-13T08:17:52.274Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.740 1503.2322 09:20:21.44M 2015-10-13T08:17:52.449Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.560 34.740 1503.2313 09:20:21.64M 2015-10-13T08:17:52.659Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2307 09:20:21.84M 2015-10-13T08:17:52.859Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.560 34.741 1503.2305 09:20:22.06M 2015-10-13T08:17:53.064Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.741 1503.2311 09:20:22.26M 2015-10-13T08:17:53.264Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.561 34.741 1503.2316 09:20:22.46M 2015-10-13T08:17:53.464Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.741 1503.2324 09:20:22.66M 2015-10-13T08:17:53.669Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.741 1503.2327 09:20:22.86M 2015-10-13T08:17:53.890Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.741 1503.2323 09:20:23.08M 2015-10-13T08:17:54.074Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.741 1503.2314 09:20:23.29M 2015-10-13T08:17:54.279Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.561 34.741 1503.2318 09:20:23.47M 2015-10-13T08:17:54.484Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.741 1503.2322 09:20:23.67M 2015-10-13T08:17:54.689Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.742 1503.2323 09:20:23.87M 2015-10-13T08:17:54.889Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.561 34.742 1503.2312 09:20:24.09M 2015-10-13T08:17:55.089Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.561 34.741 1503.2314 09:20:24.29M 2015-10-13T08:17:55.294Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.742 1503.2321 09:20:24.49M 2015-10-13T08:17:55.505Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2318 09:20:24.69M 2015-10-13T08:17:55.704Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2316 09:20:24.89M 2015-10-13T08:17:55.904Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.561 34.741 1503.2317 09:20:25.11M 2015-10-13T08:17:56.109Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.560 34.741 1503.2318 09:20:25.31M 2015-10-13T08:17:56.309Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.559 34.740 1503.2313 09:20:25.51M 2015-10-13T08:17:56.514Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.559 34.739 1503.2307 09:20:25.71M 2015-10-13T08:17:56.714Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.738 1503.2299 09:20:25.90M 2015-10-13T08:17:56.919Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.738 1503.2300 09:20:26.12M 2015-10-13T08:17:57.125Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2308 09:20:26.32M 2015-10-13T08:17:57.324Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2310 09:20:26.52M 2015-10-13T08:17:57.529Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2308 09:20:26.72M 2015-10-13T08:17:57.729Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2308 09:20:26.92M 2015-10-13T08:17:57.935Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.559 34.739 1503.2302 09:20:27.14M 2015-10-13T08:17:58.140Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2296 09:20:27.33M 2015-10-13T08:17:58.355Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2291 09:20:27.53M 2015-10-13T08:17:58.545Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2285 09:20:27.75M 2015-10-13T08:17:58.745Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2288 09:20:27.93M 2015-10-13T08:17:58.950Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2281 09:20:28.15M 2015-10-13T08:17:59.154Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2280 09:20:28.35M 2015-10-13T08:17:59.355Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.559 34.740 1503.2281 09:20:28.55M 2015-10-13T08:17:59.560Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.741 1503.2274 09:20:28.75M 2015-10-13T08:17:59.765Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.560 34.739 1503.2355 09:20:28.95M 2015-10-13T08:17:59.965Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.560 34.739 1503.2354 09:20:29.17M