2015-10-13T08:16:00.195Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.572 34.753 1503.2429 09:18:29.37M 2015-10-13T08:16:00.384Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.572 34.752 1503.2435 09:18:29.57M 2015-10-13T08:16:00.585Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.572 34.751 1503.2444 09:18:29.77M 2015-10-13T08:16:00.789Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.572 34.751 1503.2452 09:18:29.97M 2015-10-13T08:16:00.989Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.572 34.751 1503.2467 09:18:30.19M 2015-10-13T08:16:01.195Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.571 34.750 1503.2461 09:18:30.39M 2015-10-13T08:16:01.400Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.572 34.750 1503.2469 09:18:30.59M 2015-10-13T08:16:01.595Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.751 1503.2478 09:18:30.79M 2015-10-13T08:16:01.805Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.573 34.751 1503.2480 09:18:31.00M 2015-10-13T08:16:02.005Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.573 34.751 1503.2488 09:18:31.20M 2015-10-13T08:16:02.225Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.567 34.745 1503.2416 09:18:31.40M 2015-10-13T08:16:02.415Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.567 34.745 1503.2427 09:18:31.62M 2015-10-13T08:16:02.615Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.563 34.742 1503.2384 09:18:31.80M 2015-10-13T08:16:02.820Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.563 34.742 1503.2379 09:18:32.02M 2015-10-13T08:16:03.025Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.564 34.743 1503.2379 09:18:32.22M 2015-10-13T08:16:03.220Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.562 34.741 1503.2352 09:18:32.42M 2015-10-13T08:16:03.430Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2347 09:18:32.61M 2015-10-13T08:16:03.630Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.562 34.742 1503.2345 09:18:32.82M 2015-10-13T08:16:03.835Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.742 1503.2335 09:18:33.03M 2015-10-13T08:16:04.035Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.564 34.744 1503.2365 09:18:33.23M 2015-10-13T08:16:04.240Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.565 34.744 1503.2377 09:18:33.43M 2015-10-13T08:16:04.445Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.565 34.745 1503.2383 09:18:33.63M 2015-10-13T08:16:04.645Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2386 09:18:33.83M 2015-10-13T08:16:04.850Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.562 34.742 1503.2354 09:18:34.05M 2015-10-13T08:16:05.050Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.564 34.743 1503.2365 09:18:34.25M 2015-10-13T08:16:05.255Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.564 34.744 1503.2377 09:18:34.44M 2015-10-13T08:16:05.460Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.565 34.744 1503.2389 09:18:34.65M 2015-10-13T08:16:05.660Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.566 34.745 1503.2408 09:18:34.84M 2015-10-13T08:16:05.860Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.567 34.746 1503.2418 09:18:35.06M 2015-10-13T08:16:06.065Z|I-OCEAN7-304-XXXX| 26.22 13.892 41.567 34.745 1503.2463 09:18:35.26M 2015-10-13T08:16:06.270Z|I-OCEAN7-304-XXXX| 26.17 13.892 41.568 34.746 1503.2467 09:18:35.46M 2015-10-13T08:16:06.470Z|I-OCEAN7-304-XXXX| 26.14 13.892 41.569 34.746 1503.2463 09:18:35.66M 2015-10-13T08:16:06.690Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.568 34.746 1503.2452 09:18:35.86M 2015-10-13T08:16:06.880Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.568 34.746 1503.2446 09:18:36.09M 2015-10-13T08:16:07.085Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.560 34.739 1503.2362 09:18:36.28M 2015-10-13T08:16:07.285Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.561 34.739 1503.2361 09:18:36.48M 2015-10-13T08:16:07.485Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.562 34.740 1503.2373 09:18:36.67M 2015-10-13T08:16:07.690Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.563 34.742 1503.2378 09:18:36.87M 2015-10-13T08:16:07.895Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.743 1503.2383 09:18:37.09M 2015-10-13T08:16:08.100Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.565 34.744 1503.2383 09:18:37.29M 2015-10-13T08:16:08.295Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.565 34.744 1503.2375 09:18:37.49M 2015-10-13T08:16:08.500Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.565 34.745 1503.2374 09:18:37.69M 2015-10-13T08:16:08.705Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.565 34.745 1503.2375 09:18:37.89M 2015-10-13T08:16:08.910Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.565 34.745 1503.2362 09:18:38.11M 2015-10-13T08:16:09.110Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.564 34.744 1503.2356 09:18:38.31M 2015-10-13T08:16:09.354Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2343 09:18:38.51M 2015-10-13T08:16:09.515Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.563 34.743 1503.2347 09:18:38.70M 2015-10-13T08:16:09.720Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.564 34.744 1503.2361 09:18:38.90M 2015-10-13T08:16:09.925Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.565 34.745 1503.2382 09:18:39.12M 2015-10-13T08:16:10.130Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.566 34.745 1503.2394 09:18:39.32M 2015-10-13T08:16:10.330Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.741 1503.2349 09:18:39.52M 2015-10-13T08:16:10.535Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.560 34.739 1503.2344 09:18:39.72M 2015-10-13T08:16:10.735Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.559 34.738 1503.2333 09:18:39.92M 2015-10-13T08:16:10.940Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.558 34.737 1503.2327 09:18:40.14M 2015-10-13T08:16:11.155Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.557 34.737 1503.2319 09:18:40.34M 2015-10-13T08:16:11.345Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.562 34.741 1503.2368 09:18:40.55M 2015-10-13T08:16:11.545Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.742 1503.2378 09:18:40.73M 2015-10-13T08:16:11.750Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.565 34.744 1503.2391 09:18:40.93M 2015-10-13T08:16:11.956Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.566 34.745 1503.2400 09:18:41.15M 2015-10-13T08:16:12.160Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.564 34.743 1503.2399 09:18:41.35M 2015-10-13T08:16:12.360Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.564 34.743 1503.2388 09:18:41.55M 2015-10-13T08:16:12.560Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.563 34.742 1503.2378 09:18:41.75M 2015-10-13T08:16:12.765Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.741 1503.2361 09:18:41.95M 2015-10-13T08:16:12.970Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.560 34.740 1503.2345 09:18:42.17M 2015-10-13T08:16:13.175Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.562 34.742 1503.2362 09:18:42.37M 2015-10-13T08:16:13.375Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.562 34.741 1503.2363 09:18:42.57M 2015-10-13T08:16:13.575Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.562 34.741 1503.2354 09:18:42.77M 2015-10-13T08:16:13.780Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.562 34.742 1503.2357 09:18:42.96M 2015-10-13T08:16:13.985Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.569 34.749 1503.2439 09:18:43.18M 2015-10-13T08:16:14.190Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.570 34.749 1503.2449 09:18:43.38M 2015-10-13T08:16:14.390Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.746 1503.2411 09:18:43.58M 2015-10-13T08:16:14.591Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.566 34.745 1503.2411 09:18:43.78M 2015-10-13T08:16:14.795Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.565 34.745 1503.2395 09:18:44.00M 2015-10-13T08:16:15.000Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.564 34.743 1503.2372 09:18:44.20M 2015-10-13T08:16:15.200Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.563 34.742 1503.2365 09:18:44.39M 2015-10-13T08:16:15.405Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.563 34.743 1503.2357 09:18:44.59M 2015-10-13T08:16:15.625Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2360 09:18:44.79M 2015-10-13T08:16:15.810Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.563 34.743 1503.2357 09:18:45.03M 2015-10-13T08:16:16.015Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.564 34.744 1503.2357 09:18:45.21M 2015-10-13T08:16:16.215Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.564 34.744 1503.2355 09:18:45.41M 2015-10-13T08:16:16.420Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2365 09:18:45.61M 2015-10-13T08:16:16.620Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2363 09:18:45.81M 2015-10-13T08:16:16.825Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.746 1503.2379 09:18:46.03M 2015-10-13T08:16:17.030Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.747 1503.2378 09:18:46.23M 2015-10-13T08:16:17.235Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.567 34.747 1503.2380 09:18:46.42M 2015-10-13T08:16:17.435Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.565 34.745 1503.2356 09:18:46.63M 2015-10-13T08:16:17.638Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.565 34.745 1503.2354 09:18:46.82M 2015-10-13T08:16:17.840Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.565 34.745 1503.2361 09:18:47.04M 2015-10-13T08:16:18.045Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.559 34.740 1503.2300 09:18:47.24M 2015-10-13T08:16:18.245Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.559 34.739 1503.2295 09:18:47.44M 2015-10-13T08:16:18.450Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.739 1503.2297 09:18:47.64M 2015-10-13T08:16:18.650Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.739 1503.2297 09:18:47.84M 2015-10-13T08:16:18.855Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.558 34.738 1503.2297 09:18:48.05M 2015-10-13T08:16:19.060Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2289 09:18:48.26M 2015-10-13T08:16:19.265Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.566 34.745 1503.2385 09:18:48.46M 2015-10-13T08:16:19.465Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.567 34.747 1503.2402 09:18:48.65M 2015-10-13T08:16:19.665Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2432 09:18:48.85M 2015-10-13T08:16:19.870Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.569 34.748 1503.2424 09:18:49.07M 2015-10-13T08:16:20.095Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.568 34.748 1503.2423 09:18:49.27M 2015-10-13T08:16:20.275Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.748 1503.2424 09:18:49.49M 2015-10-13T08:16:20.480Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2434 09:18:49.67M 2015-10-13T08:16:20.685Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.571 34.750 1503.2439 09:18:49.87M 2015-10-13T08:16:20.885Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.749 1503.2422 09:18:50.09M 2015-10-13T08:16:21.114Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.749 1503.2419 09:18:50.29M 2015-10-13T08:16:21.290Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.570 34.750 1503.2426 09:18:50.48M 2015-10-13T08:16:21.500Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.750 1503.2412 09:18:50.68M 2015-10-13T08:16:21.700Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.578 34.758 1503.2500 09:18:50.89M 2015-10-13T08:16:21.900Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.580 34.760 1503.2511 09:18:51.10M 2015-10-13T08:16:22.105Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.580 34.760 1503.2506 09:18:51.30M 2015-10-13T08:16:22.310Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.572 34.753 1503.2422 09:18:51.50M 2015-10-13T08:16:22.510Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.572 34.753 1503.2422 09:18:51.70M 2015-10-13T08:16:22.716Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.571 34.751 1503.2417 09:18:51.90M 2015-10-13T08:16:22.918Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.570 34.750 1503.2412 09:18:52.12M 2015-10-13T08:16:23.121Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.568 34.749 1503.2395 09:18:52.31M 2015-10-13T08:16:23.321Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.568 34.748 1503.2401 09:18:52.52M 2015-10-13T08:16:23.526Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.569 34.749 1503.2407 09:18:52.71M 2015-10-13T08:16:23.725Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.569 34.749 1503.2415 09:18:52.91M 2015-10-13T08:16:23.936Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.570 34.750 1503.2429 09:18:53.13M 2015-10-13T08:16:24.135Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.569 34.749 1503.2416 09:18:53.33M 2015-10-13T08:16:24.340Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.572 34.752 1503.2443 09:18:53.53M 2015-10-13T08:16:24.556Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.573 34.752 1503.2463 09:18:53.73M 2015-10-13T08:16:24.746Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.753 1503.2479 09:18:53.94M 2015-10-13T08:16:24.946Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.753 1503.2490 09:18:54.15M 2015-10-13T08:16:25.151Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.753 1503.2496 09:18:54.34M 2015-10-13T08:16:25.355Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.575 34.753 1503.2505 09:18:54.54M 2015-10-13T08:16:25.557Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.568 34.747 1503.2429 09:18:54.74M 2015-10-13T08:16:25.761Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.567 34.746 1503.2413 09:18:54.94M 2015-10-13T08:16:25.961Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.566 34.746 1503.2396 09:18:55.16M 2015-10-13T08:16:26.165Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.566 34.746 1503.2389 09:18:55.36M 2015-10-13T08:16:26.366Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2386 09:18:55.56M 2015-10-13T08:16:26.570Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.746 1503.2391 09:18:55.76M 2015-10-13T08:16:26.776Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.567 34.746 1503.2401 09:18:55.96M 2015-10-13T08:16:26.976Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.567 34.747 1503.2404 09:18:56.18M 2015-10-13T08:16:27.181Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.568 34.747 1503.2406 09:18:56.37M 2015-10-13T08:16:27.386Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.568 34.748 1503.2408 09:18:56.58M 2015-10-13T08:16:27.586Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.568 34.748 1503.2399 09:18:56.78M 2015-10-13T08:16:27.795Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.749 1503.2395 09:18:56.97M 2015-10-13T08:16:27.991Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2391 09:18:57.19M 2015-10-13T08:16:28.199Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2389 09:18:57.39M 2015-10-13T08:16:28.401Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.570 34.751 1503.2395 09:18:57.59M 2015-10-13T08:16:28.601Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.744 1503.2312 09:18:57.79M 2015-10-13T08:16:28.806Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.744 1503.2303 09:18:58.01M 2015-10-13T08:16:29.026Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.744 1503.2300 09:18:58.21M 2015-10-13T08:16:29.211Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.566 34.748 1503.2343 09:18:58.42M 2015-10-13T08:16:29.416Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.749 1503.2358 09:18:58.60M 2015-10-13T08:16:29.621Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.567 34.749 1503.2356 09:18:58.80M 2015-10-13T08:16:29.821Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2390 09:18:59.02M 2015-10-13T08:16:30.026Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.571 34.752 1503.2391 09:18:59.22M 2015-10-13T08:16:30.226Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.571 34.752 1503.2402 09:18:59.42M 2015-10-13T08:16:30.431Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.572 34.752 1503.2413 09:18:59.62M 2015-10-13T08:16:30.631Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.745 1503.2349 09:18:59.82M 2015-10-13T08:16:30.853Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.564 34.744 1503.2357 09:19:00.04M 2015-10-13T08:16:31.041Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2357 09:19:00.24M 2015-10-13T08:16:31.275Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2347 09:19:00.44M 2015-10-13T08:16:31.441Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.562 34.742 1503.2335 09:19:00.63M 2015-10-13T08:16:31.651Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.741 1503.2341 09:19:00.83M 2015-10-13T08:16:31.851Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2343 09:19:01.05M 2015-10-13T08:16:32.056Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.740 1503.2345 09:19:01.25M 2015-10-13T08:16:32.256Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.561 34.740 1503.2362 09:19:01.45M 2015-10-13T08:16:32.461Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.562 34.741 1503.2369 09:19:01.65M 2015-10-13T08:16:32.666Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.563 34.741 1503.2382 09:19:01.85M 2015-10-13T08:16:32.866Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.564 34.742 1503.2397 09:19:02.07M 2015-10-13T08:16:33.071Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.565 34.743 1503.2404 09:19:02.26M 2015-10-13T08:16:33.271Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.562 34.740 1503.2373 09:19:02.46M 2015-10-13T08:16:33.498Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.561 34.740 1503.2369 09:19:02.66M 2015-10-13T08:16:33.677Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.742 1503.2379 09:19:02.88M 2015-10-13T08:16:33.881Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.743 1503.2375 09:19:03.08M 2015-10-13T08:16:34.086Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2373 09:19:03.28M 2015-10-13T08:16:34.286Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.565 34.743 1503.2385 09:19:03.48M 2015-10-13T08:16:34.491Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.560 34.739 1503.2341 09:19:03.68M 2015-10-13T08:16:34.691Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.560 34.739 1503.2345 09:19:03.88M 2015-10-13T08:16:34.896Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.741 1503.2355 09:19:04.09M 2015-10-13T08:16:35.101Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.563 34.742 1503.2372 09:19:04.30M 2015-10-13T08:16:35.301Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.563 34.742 1503.2362 09:19:04.49M 2015-10-13T08:16:35.501Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.563 34.743 1503.2362 09:19:04.69M 2015-10-13T08:16:35.706Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.564 34.744 1503.2360 09:19:04.89M 2015-10-13T08:16:35.911Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.564 34.744 1503.2366 09:19:05.11M 2015-10-13T08:16:36.119Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.564 34.744 1503.2358 09:19:05.31M 2015-10-13T08:16:36.317Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.564 34.744 1503.2366 09:19:05.51M 2015-10-13T08:16:36.521Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.563 34.743 1503.2343 09:19:05.71M 2015-10-13T08:16:36.721Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2349 09:19:05.91M 2015-10-13T08:16:36.926Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2345 09:19:06.12M 2015-10-13T08:16:37.126Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.560 34.740 1503.2335 09:19:06.33M 2015-10-13T08:16:37.331Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.739 1503.2318 09:19:06.52M 2015-10-13T08:16:37.536Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2299 09:19:06.72M 2015-10-13T08:16:37.741Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.558 34.738 1503.2314 09:19:06.92M 2015-10-13T08:16:37.956Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.557 34.737 1503.2317 09:19:07.14M 2015-10-13T08:16:38.154Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.557 34.737 1503.2316 09:19:07.36M 2015-10-13T08:16:38.346Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.557 34.736 1503.2311 09:19:07.54M 2015-10-13T08:16:38.546Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.557 34.736 1503.2305 09:19:07.74M 2015-10-13T08:16:38.751Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.557 34.736 1503.2303 09:19:07.93M 2015-10-13T08:16:38.957Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.556 34.736 1503.2294 09:19:08.15M 2015-10-13T08:16:39.161Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.556 34.736 1503.2290 09:19:08.35M 2015-10-13T08:16:39.361Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.559 34.739 1503.2335 09:19:08.55M 2015-10-13T08:16:39.566Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.560 34.739 1503.2339 09:19:08.75M 2015-10-13T08:16:39.794Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.740 1503.2343 09:19:08.95M 2015-10-13T08:16:39.994Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2352 09:19:09.17M 2015-10-13T08:16:40.176Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2341 09:19:09.37M 2015-10-13T08:16:40.376Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.562 34.742 1503.2335 09:19:09.57M 2015-10-13T08:16:40.581Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.563 34.743 1503.2335 09:19:09.77M 2015-10-13T08:16:40.786Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.563 34.744 1503.2327 09:19:09.97M 2015-10-13T08:16:40.986Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.564 34.745 1503.2314 09:19:10.19M 2015-10-13T08:16:41.191Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.564 34.746 1503.2316 09:19:10.38M 2015-10-13T08:16:41.391Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.573 34.754 1503.2400 09:19:10.58M 2015-10-13T08:16:41.597Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.576 34.757 1503.2439 09:19:10.78M 2015-10-13T08:16:41.801Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.576 34.757 1503.2430 09:19:11.00M 2015-10-13T08:16:42.001Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.576 34.757 1503.2428 09:19:11.20M 2015-10-13T08:16:42.206Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.576 34.757 1503.2432 09:19:11.40M 2015-10-13T08:16:42.426Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.572 34.753 1503.2394 09:19:11.60M 2015-10-13T08:16:42.611Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.571 34.753 1503.2390 09:19:11.81M 2015-10-13T08:16:42.816Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.752 1503.2389 09:19:12.02M 2015-10-13T08:16:43.021Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.569 34.751 1503.2368 09:19:12.22M 2015-10-13T08:16:43.221Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.569 34.750 1503.2375 09:19:12.42M 2015-10-13T08:16:43.421Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2394 09:19:12.61M 2015-10-13T08:16:43.634Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.569 34.749 1503.2406 09:19:12.81M 2015-10-13T08:16:43.826Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.565 34.746 1503.2368 09:19:13.03M 2015-10-13T08:16:44.031Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.565 34.746 1503.2350 09:19:13.23M 2015-10-13T08:16:44.237Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.565 34.746 1503.2341 09:19:13.43M 2015-10-13T08:16:44.436Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.568 34.749 1503.2371 09:19:13.63M 2015-10-13T08:16:44.641Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.568 34.749 1503.2375 09:19:13.83M 2015-10-13T08:16:44.846Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.569 34.750 1503.2372 09:19:14.05M 2015-10-13T08:16:45.046Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.569 34.750 1503.2373 09:19:14.25M 2015-10-13T08:16:45.251Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.570 34.752 1503.2375 09:19:14.44M 2015-10-13T08:16:45.456Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.752 1503.2384 09:19:14.64M 2015-10-13T08:16:45.656Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.571 34.753 1503.2388 09:19:14.84M 2015-10-13T08:16:45.856Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.571 34.753 1503.2391 09:19:15.06M 2015-10-13T08:16:46.067Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.570 34.752 1503.2380 09:19:15.26M 2015-10-13T08:16:46.266Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.573 34.755 1503.2413 09:19:15.46M 2015-10-13T08:16:46.466Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.574 34.755 1503.2429 09:19:15.66M 2015-10-13T08:16:46.671Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2423 09:19:15.86M 2015-10-13T08:16:46.891Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.573 34.754 1503.2421 09:19:16.08M 2015-10-13T08:16:47.076Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.573 34.754 1503.2419 09:19:16.29M 2015-10-13T08:16:47.277Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.573 34.754 1503.2413 09:19:16.47M 2015-10-13T08:16:47.486Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.573 34.754 1503.2413 09:19:16.67M 2015-10-13T08:16:47.686Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.572 34.754 1503.2407 09:19:16.87M 2015-10-13T08:16:47.892Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.753 1503.2411 09:19:17.09M 2015-10-13T08:16:48.092Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.566 34.748 1503.2334 09:19:17.29M 2015-10-13T08:16:48.297Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.566 34.747 1503.2328 09:19:17.49M 2015-10-13T08:16:48.502Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.566 34.747 1503.2336 09:19:17.69M 2015-10-13T08:16:48.702Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.565 34.747 1503.2340 09:19:17.89M 2015-10-13T08:16:48.907Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.565 34.746 1503.2339 09:19:18.10M 2015-10-13T08:16:49.112Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2330 09:19:18.30M 2015-10-13T08:16:49.312Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.740 1503.2268 09:19:18.50M 2015-10-13T08:16:49.511Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.739 1503.2272 09:19:18.70M 2015-10-13T08:16:49.717Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.739 1503.2278 09:19:18.90M 2015-10-13T08:16:49.922Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.740 1503.2281 09:19:19.12M 2015-10-13T08:16:50.122Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.558 34.739 1503.2285 09:19:19.32M 2015-10-13T08:16:50.327Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.558 34.739 1503.2284 09:19:19.52M 2015-10-13T08:16:50.532Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.558 34.738 1503.2281 09:19:19.72M 2015-10-13T08:16:50.732Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.557 34.738 1503.2269 09:19:19.92M 2015-10-13T08:16:50.937Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.739 1503.2279 09:19:20.14M 2015-10-13T08:16:51.137Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2280 09:19:20.33M 2015-10-13T08:16:51.359Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.559 34.740 1503.2289 09:19:20.53M 2015-10-13T08:16:51.542Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.559 34.740 1503.2295 09:19:20.75M 2015-10-13T08:16:51.747Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.559 34.740 1503.2297 09:19:20.93M 2015-10-13T08:16:51.952Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.559 34.740 1503.2299 09:19:21.15M 2015-10-13T08:16:52.152Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.740 1503.2295 09:19:21.35M 2015-10-13T08:16:52.357Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.739 1503.2289 09:19:21.55M 2015-10-13T08:16:52.562Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.559 34.740 1503.2288 09:19:21.75M 2015-10-13T08:16:52.762Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2277 09:19:21.95M 2015-10-13T08:16:52.967Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.556 34.738 1503.2258 09:19:22.16M 2015-10-13T08:16:53.172Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2269 09:19:22.37M 2015-10-13T08:16:53.372Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.557 34.738 1503.2256 09:19:22.56M 2015-10-13T08:16:53.577Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.556 34.738 1503.2233 09:19:22.76M 2015-10-13T08:16:53.777Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.560 34.741 1503.2277 09:19:22.96M 2015-10-13T08:16:53.995Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.561 34.742 1503.2302 09:19:23.18M 2015-10-13T08:16:54.182Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.561 34.742 1503.2313 09:19:23.38M 2015-10-13T08:16:54.387Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.563 34.744 1503.2339 09:19:23.58M 2015-10-13T08:16:54.592Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.576 34.756 1503.2473 09:19:23.78M 2015-10-13T08:16:54.792Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.576 34.756 1503.2473 09:19:24.00M 2015-10-13T08:16:54.992Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.571 34.751 1503.2407 09:19:24.19M 2015-10-13T08:16:55.198Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.750 1503.2396 09:19:24.39M 2015-10-13T08:16:55.402Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.569 34.750 1503.2385 09:19:24.59M 2015-10-13T08:16:55.607Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2380 09:19:24.79M 2015-10-13T08:16:55.827Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.568 34.750 1503.2369 09:19:25.01M 2015-10-13T08:16:56.012Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.565 34.746 1503.2325 09:19:25.23M 2015-10-13T08:16:56.217Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.750 1503.2386 09:19:25.41M 2015-10-13T08:16:56.417Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2411 09:19:25.61M 2015-10-13T08:16:56.622Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.750 1503.2406 09:19:25.81M 2015-10-13T08:16:56.827Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.569 34.750 1503.2402 09:19:26.03M 2015-10-13T08:16:57.027Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.570 34.751 1503.2416 09:19:26.23M 2015-10-13T08:16:57.232Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.572 34.752 1503.2426 09:19:26.42M 2015-10-13T08:16:57.432Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.573 34.754 1503.2435 09:19:26.62M 2015-10-13T08:16:57.637Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.754 1503.2430 09:19:26.82M 2015-10-13T08:16:57.842Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.573 34.754 1503.2422 09:19:27.04M 2015-10-13T08:16:58.042Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.565 34.746 1503.2327 09:19:27.24M 2015-10-13T08:16:58.247Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.564 34.746 1503.2316 09:19:27.44M 2015-10-13T08:16:58.447Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2333 09:19:27.64M 2015-10-13T08:16:58.652Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2341 09:19:27.84M 2015-10-13T08:16:58.857Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2346 09:19:28.05M 2015-10-13T08:16:59.057Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.570 34.751 1503.2395 09:19:28.26M 2015-10-13T08:16:59.262Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.571 34.752 1503.2396 09:19:28.45M 2015-10-13T08:16:59.462Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.571 34.753 1503.2397 09:19:28.65M 2015-10-13T08:16:59.667Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.752 1503.2395 09:19:28.85M 2015-10-13T08:16:59.867Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.752 1503.2394 09:19:29.07M