2015-10-13T08:15:00.082Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.564 34.747 1503.2295 09:17:29.27M 2015-10-13T08:15:00.287Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.568 34.751 1503.2352 09:17:29.47M 2015-10-13T08:15:00.487Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.568 34.751 1503.2344 09:17:29.67M 2015-10-13T08:15:00.692Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.569 34.751 1503.2352 09:17:29.87M 2015-10-13T08:15:00.892Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.568 34.750 1503.2347 09:17:30.09M 2015-10-13T08:15:01.097Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.567 34.750 1503.2345 09:17:30.29M 2015-10-13T08:15:01.302Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.749 1503.2356 09:17:30.49M 2015-10-13T08:15:01.502Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.568 34.750 1503.2355 09:17:30.69M 2015-10-13T08:15:01.707Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.568 34.750 1503.2362 09:17:30.89M 2015-10-13T08:15:01.912Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.568 34.750 1503.2355 09:17:31.10M 2015-10-13T08:15:02.112Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.572 34.753 1503.2389 09:17:31.31M 2015-10-13T08:15:02.317Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.569 34.751 1503.2372 09:17:31.50M 2015-10-13T08:15:02.521Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2369 09:17:31.70M 2015-10-13T08:15:02.722Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.569 34.751 1503.2362 09:17:31.90M 2015-10-13T08:15:02.927Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.570 34.752 1503.2368 09:17:32.12M 2015-10-13T08:15:03.127Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2366 09:17:32.32M 2015-10-13T08:15:03.327Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2366 09:17:32.52M 2015-10-13T08:15:03.537Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2367 09:17:32.71M 2015-10-13T08:15:03.737Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.568 34.750 1503.2361 09:17:32.92M 2015-10-13T08:15:03.942Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.568 34.750 1503.2351 09:17:33.13M 2015-10-13T08:15:04.157Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2318 09:17:33.33M 2015-10-13T08:15:04.347Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.560 34.743 1503.2268 09:17:33.55M 2015-10-13T08:15:04.547Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2253 09:17:33.73M 2015-10-13T08:15:04.747Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.558 34.740 1503.2251 09:17:33.93M 2015-10-13T08:15:04.952Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2260 09:17:34.15M 2015-10-13T08:15:05.158Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2274 09:17:34.35M 2015-10-13T08:15:05.362Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.558 34.739 1503.2281 09:17:34.55M 2015-10-13T08:15:05.562Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.557 34.738 1503.2281 09:17:34.75M 2015-10-13T08:15:05.767Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.557 34.738 1503.2273 09:17:34.94M 2015-10-13T08:15:05.967Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.557 34.738 1503.2283 09:17:35.16M 2015-10-13T08:15:06.172Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.557 34.738 1503.2285 09:17:35.36M 2015-10-13T08:15:06.377Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.557 34.738 1503.2283 09:17:35.56M 2015-10-13T08:15:06.582Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.557 34.738 1503.2278 09:17:35.76M 2015-10-13T08:15:06.782Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.556 34.737 1503.2274 09:17:35.96M 2015-10-13T08:15:06.987Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.740 1503.2303 09:17:36.18M 2015-10-13T08:15:07.187Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.738 1503.2284 09:17:36.38M 2015-10-13T08:15:07.387Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2278 09:17:36.58M 2015-10-13T08:15:07.592Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.556 34.737 1503.2272 09:17:36.77M 2015-10-13T08:15:07.798Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.556 34.737 1503.2269 09:17:37.98M 2015-10-13T08:15:08.002Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.556 34.737 1503.2266 09:17:37.19M 2015-10-13T08:15:08.202Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.554 34.735 1503.2238 09:17:37.39M 2015-10-13T08:15:08.407Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.554 34.735 1503.2242 09:17:37.59M 2015-10-13T08:15:08.634Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.555 34.736 1503.2262 09:17:37.79M 2015-10-13T08:15:08.812Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.556 34.737 1503.2269 09:17:38.03M 2015-10-13T08:15:09.017Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2281 09:17:38.21M 2015-10-13T08:15:09.217Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.559 34.740 1503.2297 09:17:38.41M 2015-10-13T08:15:09.422Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.559 34.740 1503.2305 09:17:38.61M 2015-10-13T08:15:09.627Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.559 34.740 1503.2305 09:17:38.81M 2015-10-13T08:15:09.827Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.560 34.740 1503.2319 09:17:39.03M 2015-10-13T08:15:10.032Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.741 1503.2323 09:17:39.22M 2015-10-13T08:15:10.232Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.561 34.741 1503.2327 09:17:39.42M 2015-10-13T08:15:10.438Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.742 1503.2321 09:17:39.62M 2015-10-13T08:15:10.637Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.742 1503.2322 09:17:39.82M 2015-10-13T08:15:10.842Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.562 34.742 1503.2329 09:17:40.04M 2015-10-13T08:15:11.042Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.562 34.743 1503.2330 09:17:40.24M 2015-10-13T08:15:11.247Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.562 34.743 1503.2332 09:17:40.44M 2015-10-13T08:15:11.452Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.562 34.743 1503.2341 09:17:40.64M 2015-10-13T08:15:11.652Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2334 09:17:40.84M 2015-10-13T08:15:11.857Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.563 34.743 1503.2345 09:17:41.06M 2015-10-13T08:15:12.062Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.564 34.744 1503.2369 09:17:41.26M 2015-10-13T08:15:12.262Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.565 34.745 1503.2378 09:17:41.45M 2015-10-13T08:15:12.467Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.746 1503.2380 09:17:41.65M 2015-10-13T08:15:12.667Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.566 34.746 1503.2389 09:17:41.85M 2015-10-13T08:15:12.873Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.567 34.747 1503.2402 09:17:42.07M 2015-10-13T08:15:13.093Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.567 34.747 1503.2411 09:17:42.27M 2015-10-13T08:15:13.278Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.568 34.747 1503.2416 09:17:42.48M 2015-10-13T08:15:13.482Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.568 34.747 1503.2416 09:17:42.66M 2015-10-13T08:15:13.682Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.567 34.746 1503.2423 09:17:42.87M 2015-10-13T08:15:13.887Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.567 34.746 1503.2412 09:17:43.09M 2015-10-13T08:15:14.092Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.566 34.746 1503.2408 09:17:43.29M 2015-10-13T08:15:14.292Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.566 34.746 1503.2395 09:17:43.48M 2015-10-13T08:15:14.497Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2382 09:17:43.68M 2015-10-13T08:15:14.702Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2378 09:17:43.88M 2015-10-13T08:15:14.902Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2369 09:17:44.10M 2015-10-13T08:15:15.107Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.564 34.748 1503.2253 09:17:44.30M 2015-10-13T08:15:15.308Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.564 34.749 1503.2239 09:17:44.50M 2015-10-13T08:15:15.513Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.564 34.749 1503.2252 09:17:44.70M 2015-10-13T08:15:15.713Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.564 34.748 1503.2261 09:17:44.90M 2015-10-13T08:15:15.918Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.564 34.748 1503.2261 09:17:45.11M 2015-10-13T08:15:16.123Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.564 34.748 1503.2279 09:17:45.31M 2015-10-13T08:15:16.322Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2280 09:17:45.51M 2015-10-13T08:15:16.528Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.563 34.746 1503.2286 09:17:45.71M 2015-10-13T08:15:16.728Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.745 1503.2295 09:17:45.91M 2015-10-13T08:15:16.933Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.745 1503.2296 09:17:46.13M 2015-10-13T08:15:17.133Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.745 1503.2300 09:17:46.33M 2015-10-13T08:15:17.343Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.564 34.746 1503.2308 09:17:46.53M 2015-10-13T08:15:17.558Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.564 34.746 1503.2311 09:17:46.73M 2015-10-13T08:15:17.748Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.564 34.746 1503.2319 09:17:46.94M 2015-10-13T08:15:17.948Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.746 1503.2325 09:17:47.14M 2015-10-13T08:15:18.153Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2344 09:17:47.34M 2015-10-13T08:15:18.358Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.566 34.747 1503.2346 09:17:47.54M 2015-10-13T08:15:18.558Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.566 34.747 1503.2350 09:17:47.74M 2015-10-13T08:15:18.763Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2363 09:17:47.94M 2015-10-13T08:15:18.968Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.567 34.748 1503.2369 09:17:48.16M 2015-10-13T08:15:19.168Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.568 34.749 1503.2365 09:17:48.36M 2015-10-13T08:15:19.373Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.569 34.750 1503.2385 09:17:48.56M 2015-10-13T08:15:19.573Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.568 34.749 1503.2379 09:17:48.76M 2015-10-13T08:15:19.778Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.568 34.750 1503.2374 09:17:48.96M 2015-10-13T08:15:19.978Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.569 34.750 1503.2373 09:17:49.18M 2015-10-13T08:15:20.183Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.569 34.750 1503.2366 09:17:49.37M 2015-10-13T08:15:20.383Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.569 34.750 1503.2379 09:17:49.57M 2015-10-13T08:15:20.588Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.569 34.750 1503.2377 09:17:49.77M 2015-10-13T08:15:20.793Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.569 34.750 1503.2379 09:17:49.97M 2015-10-13T08:15:20.993Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2378 09:17:50.19M 2015-10-13T08:15:21.198Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.569 34.750 1503.2382 09:17:50.39M 2015-10-13T08:15:21.403Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2395 09:17:50.59M 2015-10-13T08:15:21.603Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2384 09:17:50.79M 2015-10-13T08:15:21.803Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.573 34.754 1503.2427 09:17:51.01M 2015-10-13T08:15:22.028Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2440 09:17:51.20M 2015-10-13T08:15:22.213Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2401 09:17:51.42M 2015-10-13T08:15:22.413Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2395 09:17:51.60M 2015-10-13T08:15:22.635Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.568 34.749 1503.2379 09:17:51.80M 2015-10-13T08:15:22.818Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.567 34.748 1503.2363 09:17:52.02M 2015-10-13T08:15:23.028Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.566 34.747 1503.2354 09:17:52.22M 2015-10-13T08:15:23.228Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.565 34.746 1503.2347 09:17:52.42M 2015-10-13T08:15:23.428Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.564 34.745 1503.2339 09:17:52.62M 2015-10-13T08:15:23.633Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2330 09:17:52.82M 2015-10-13T08:15:23.883Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.562 34.743 1503.2321 09:17:53.03M 2015-10-13T08:15:24.038Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.562 34.743 1503.2311 09:17:53.28M 2015-10-13T08:15:24.243Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.743 1503.2305 09:17:53.43M 2015-10-13T08:15:24.443Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.561 34.742 1503.2307 09:17:53.63M 2015-10-13T08:15:24.648Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2372 09:17:53.83M 2015-10-13T08:15:24.853Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.568 34.749 1503.2379 09:17:54.05M 2015-10-13T08:15:25.053Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.751 1503.2383 09:17:54.25M 2015-10-13T08:15:25.258Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.570 34.751 1503.2391 09:17:54.45M 2015-10-13T08:15:25.463Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.571 34.752 1503.2404 09:17:54.65M 2015-10-13T08:15:25.663Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.571 34.752 1503.2407 09:17:54.85M 2015-10-13T08:15:25.868Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.571 34.752 1503.2410 09:17:55.06M 2015-10-13T08:15:26.068Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.571 34.752 1503.2408 09:17:55.26M 2015-10-13T08:15:26.273Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.570 34.751 1503.2402 09:17:55.46M 2015-10-13T08:15:26.493Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2405 09:17:55.66M 2015-10-13T08:15:26.678Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.749 1503.2399 09:17:55.88M 2015-10-13T08:15:26.883Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.568 34.748 1503.2396 09:17:56.08M 2015-10-13T08:15:27.083Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.567 34.748 1503.2375 09:17:56.28M 2015-10-13T08:15:27.288Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.567 34.748 1503.2372 09:17:56.48M 2015-10-13T08:15:27.488Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2379 09:17:56.68M 2015-10-13T08:15:27.693Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2372 09:17:56.87M 2015-10-13T08:15:27.893Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.566 34.747 1503.2361 09:17:57.09M 2015-10-13T08:15:28.098Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.745 1503.2352 09:17:57.29M 2015-10-13T08:15:28.303Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.563 34.744 1503.2336 09:17:57.49M 2015-10-13T08:15:28.503Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.563 34.744 1503.2327 09:17:57.69M 2015-10-13T08:15:28.708Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2332 09:17:57.89M 2015-10-13T08:15:28.958Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.744 1503.2336 09:17:58.11M 2015-10-13T08:15:29.118Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.744 1503.2330 09:17:58.35M 2015-10-13T08:15:29.318Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.563 34.744 1503.2328 09:17:58.51M 2015-10-13T08:15:29.519Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.745 1503.2330 09:17:58.70M 2015-10-13T08:15:29.723Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.745 1503.2327 09:17:58.90M 2015-10-13T08:15:29.928Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.563 34.745 1503.2322 09:17:59.12M 2015-10-13T08:15:30.128Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2332 09:17:59.33M 2015-10-13T08:15:30.328Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.744 1503.2334 09:17:59.52M 2015-10-13T08:15:30.538Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.563 34.744 1503.2339 09:17:59.72M 2015-10-13T08:15:30.738Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.563 34.744 1503.2343 09:17:59.92M 2015-10-13T08:15:30.958Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.563 34.744 1503.2347 09:18:00.14M 2015-10-13T08:15:31.143Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2341 09:18:00.36M 2015-10-13T08:15:31.348Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.564 34.744 1503.2349 09:18:00.54M 2015-10-13T08:15:31.548Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.564 34.744 1503.2354 09:18:00.74M 2015-10-13T08:15:31.753Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.563 34.744 1503.2344 09:18:00.93M 2015-10-13T08:15:31.958Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2338 09:18:01.15M 2015-10-13T08:15:32.158Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2338 09:18:01.35M 2015-10-13T08:15:32.363Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.563 34.744 1503.2334 09:18:01.55M 2015-10-13T08:15:32.568Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.563 34.744 1503.2330 09:18:01.75M 2015-10-13T08:15:32.768Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.563 34.744 1503.2335 09:18:01.95M 2015-10-13T08:15:32.973Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.564 34.745 1503.2339 09:18:02.17M 2015-10-13T08:15:33.178Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.560 34.742 1503.2283 09:18:02.37M 2015-10-13T08:15:33.378Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.560 34.742 1503.2268 09:18:02.57M 2015-10-13T08:15:33.583Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.560 34.742 1503.2268 09:18:02.76M 2015-10-13T08:15:33.783Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.560 34.742 1503.2269 09:18:02.96M 2015-10-13T08:15:33.989Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.559 34.741 1503.2256 09:18:03.18M 2015-10-13T08:15:34.193Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.563 34.746 1503.2300 09:18:03.38M 2015-10-13T08:15:34.393Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.564 34.746 1503.2296 09:18:03.58M 2015-10-13T08:15:34.593Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.747 1503.2318 09:18:03.78M 2015-10-13T08:15:34.798Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.565 34.747 1503.2332 09:18:04.00M 2015-10-13T08:15:35.003Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.566 34.747 1503.2343 09:18:04.20M 2015-10-13T08:15:35.208Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.566 34.748 1503.2350 09:18:04.40M 2015-10-13T08:15:35.429Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.567 34.748 1503.2351 09:18:04.60M 2015-10-13T08:15:35.608Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.574 34.755 1503.2424 09:18:04.81M 2015-10-13T08:15:35.813Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.574 34.755 1503.2423 09:18:05.01M 2015-10-13T08:15:36.018Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.575 34.756 1503.2427 09:18:05.21M 2015-10-13T08:15:36.218Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.755 1503.2439 09:18:05.41M 2015-10-13T08:15:36.423Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.755 1503.2445 09:18:05.61M 2015-10-13T08:15:36.628Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.574 34.755 1503.2450 09:18:05.81M 2015-10-13T08:15:36.828Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.575 34.756 1503.2451 09:18:06.03M 2015-10-13T08:15:37.033Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.575 34.756 1503.2449 09:18:06.23M 2015-10-13T08:15:37.234Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.575 34.756 1503.2455 09:18:06.43M 2015-10-13T08:15:37.438Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.572 34.753 1503.2422 09:18:06.63M 2015-10-13T08:15:37.644Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.571 34.752 1503.2400 09:18:06.82M 2015-10-13T08:15:37.844Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.570 34.752 1503.2384 09:18:07.05M 2015-10-13T08:15:38.044Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.571 34.753 1503.2386 09:18:07.24M 2015-10-13T08:15:38.249Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.753 1503.2393 09:18:07.44M 2015-10-13T08:15:38.454Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.571 34.752 1503.2386 09:18:07.64M 2015-10-13T08:15:38.658Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.570 34.751 1503.2382 09:18:07.84M 2015-10-13T08:15:38.858Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.569 34.750 1503.2383 09:18:08.06M 2015-10-13T08:15:39.063Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.569 34.750 1503.2390 09:18:08.26M 2015-10-13T08:15:39.269Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.569 34.750 1503.2378 09:18:08.46M 2015-10-13T08:15:39.468Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.569 34.750 1503.2374 09:18:08.66M 2015-10-13T08:15:39.673Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.750 1503.2384 09:18:08.86M 2015-10-13T08:15:39.894Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2380 09:18:09.07M 2015-10-13T08:15:40.073Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2452 09:18:09.29M 2015-10-13T08:15:40.314Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.577 34.758 1503.2461 09:18:09.47M 2015-10-13T08:15:40.484Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2452 09:18:09.67M 2015-10-13T08:15:40.689Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.576 34.757 1503.2452 09:18:09.87M 2015-10-13T08:15:40.889Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.575 34.756 1503.2439 09:18:10.09M 2015-10-13T08:15:41.094Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.575 34.756 1503.2440 09:18:10.29M 2015-10-13T08:15:41.299Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2386 09:18:10.49M 2015-10-13T08:15:41.499Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.754 1503.2426 09:18:10.69M 2015-10-13T08:15:41.704Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.754 1503.2432 09:18:10.88M 2015-10-13T08:15:41.909Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.571 34.752 1503.2404 09:18:11.10M 2015-10-13T08:15:42.109Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.570 34.751 1503.2390 09:18:11.30M 2015-10-13T08:15:42.309Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.577 34.757 1503.2467 09:18:11.50M 2015-10-13T08:15:42.514Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.578 34.758 1503.2477 09:18:11.70M 2015-10-13T08:15:42.719Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.579 34.759 1503.2489 09:18:11.90M 2015-10-13T08:15:42.924Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.580 34.760 1503.2504 09:18:12.12M 2015-10-13T08:15:43.119Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.580 34.760 1503.2523 09:18:12.32M 2015-10-13T08:15:43.324Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.581 34.760 1503.2529 09:18:12.51M 2015-10-13T08:15:43.534Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.581 34.761 1503.2542 09:18:12.71M 2015-10-13T08:15:43.734Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.569 34.749 1503.2411 09:18:12.92M 2015-10-13T08:15:43.939Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.568 34.748 1503.2397 09:18:13.13M 2015-10-13T08:15:44.139Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.569 34.749 1503.2418 09:18:13.33M 2015-10-13T08:15:44.360Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.571 34.751 1503.2433 09:18:13.53M 2015-10-13T08:15:44.544Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.572 34.752 1503.2444 09:18:13.75M 2015-10-13T08:15:44.749Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.573 34.753 1503.2454 09:18:13.93M 2015-10-13T08:15:44.954Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.754 1503.2451 09:18:14.15M 2015-10-13T08:15:45.154Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.575 34.755 1503.2462 09:18:14.35M 2015-10-13T08:15:45.354Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.756 1503.2476 09:18:14.55M 2015-10-13T08:15:45.559Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.576 34.757 1503.2484 09:18:14.74M 2015-10-13T08:15:45.764Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.576 34.756 1503.2472 09:18:14.94M 2015-10-13T08:15:45.964Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.576 34.757 1503.2469 09:18:15.16M 2015-10-13T08:15:46.169Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.757 1503.2469 09:18:15.36M 2015-10-13T08:15:46.374Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2461 09:18:15.56M 2015-10-13T08:15:46.574Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.576 34.757 1503.2460 09:18:15.76M 2015-10-13T08:15:46.779Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.576 34.757 1503.2456 09:18:15.96M 2015-10-13T08:15:46.984Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.576 34.757 1503.2462 09:18:16.18M 2015-10-13T08:15:47.184Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.572 34.753 1503.2408 09:18:16.38M 2015-10-13T08:15:47.389Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.572 34.753 1503.2405 09:18:16.57M 2015-10-13T08:15:47.589Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.577 34.758 1503.2472 09:18:16.77M 2015-10-13T08:15:47.794Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.578 34.758 1503.2483 09:18:16.97M 2015-10-13T08:15:47.999Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.578 34.759 1503.2498 09:18:17.20M 2015-10-13T08:15:48.199Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.579 34.759 1503.2510 09:18:17.39M 2015-10-13T08:15:48.404Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.580 34.760 1503.2520 09:18:17.59M 2015-10-13T08:15:48.609Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2445 09:18:17.79M 2015-10-13T08:15:48.829Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2321 09:18:18.01M 2015-10-13T08:15:49.014Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.742 1503.2314 09:18:18.23M 2015-10-13T08:15:49.214Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.742 1503.2321 09:18:18.41M 2015-10-13T08:15:49.419Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2322 09:18:18.61M 2015-10-13T08:15:49.624Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2333 09:18:18.81M 2015-10-13T08:15:49.824Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.562 34.742 1503.2338 09:18:19.02M 2015-10-13T08:15:50.029Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.742 1503.2323 09:18:19.22M 2015-10-13T08:15:50.229Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.560 34.739 1503.2373 09:18:19.42M 2015-10-13T08:15:50.434Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.561 34.740 1503.2380 09:18:19.62M 2015-10-13T08:15:50.634Z|I-OCEAN7-304-XXXX| 26.17 13.891 41.562 34.740 1503.2384 09:18:19.82M 2015-10-13T08:15:50.839Z|I-OCEAN7-304-XXXX| 26.18 13.891 41.563 34.741 1503.2395 09:18:20.04M 2015-10-13T08:15:51.039Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.564 34.742 1503.2402 09:18:20.24M 2015-10-13T08:15:51.244Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.565 34.743 1503.2411 09:18:20.44M 2015-10-13T08:15:51.444Z|I-OCEAN7-304-XXXX| 26.12 13.892 41.566 34.744 1503.2435 09:18:20.64M 2015-10-13T08:15:51.649Z|I-OCEAN7-304-XXXX| 26.13 13.892 41.568 34.745 1503.2460 09:18:20.83M 2015-10-13T08:15:51.854Z|I-OCEAN7-304-XXXX| 26.14 13.892 41.570 34.747 1503.2479 09:18:21.05M 2015-10-13T08:15:52.059Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.572 34.750 1503.2499 09:18:21.25M 2015-10-13T08:15:52.259Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.574 34.751 1503.2506 09:18:21.45M 2015-10-13T08:15:52.464Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.575 34.752 1503.2513 09:18:21.65M 2015-10-13T08:15:52.664Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.579 34.757 1503.2561 09:18:21.85M 2015-10-13T08:15:52.869Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.580 34.757 1503.2561 09:18:22.07M 2015-10-13T08:15:53.074Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.579 34.757 1503.2545 09:18:22.27M 2015-10-13T08:15:53.294Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.578 34.756 1503.2535 09:18:22.47M 2015-10-13T08:15:53.479Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.577 34.755 1503.2526 09:18:22.68M 2015-10-13T08:15:53.679Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.576 34.754 1503.2515 09:18:22.86M 2015-10-13T08:15:53.884Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.575 34.753 1503.2507 09:18:23.08M 2015-10-13T08:15:54.089Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.580 34.757 1503.2565 09:18:23.28M 2015-10-13T08:15:54.289Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.580 34.758 1503.2560 09:18:23.48M 2015-10-13T08:15:54.494Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.575 34.754 1503.2507 09:18:23.68M 2015-10-13T08:15:54.694Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.575 34.753 1503.2505 09:18:23.88M 2015-10-13T08:15:54.899Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.575 34.753 1503.2498 09:18:24.10M 2015-10-13T08:15:55.104Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.575 34.754 1503.2495 09:18:24.30M 2015-10-13T08:15:55.304Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.575 34.754 1503.2495 09:18:24.50M 2015-10-13T08:15:55.509Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.575 34.754 1503.2494 09:18:24.70M 2015-10-13T08:15:55.714Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.575 34.754 1503.2499 09:18:24.90M 2015-10-13T08:15:55.914Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.577 34.756 1503.2520 09:18:25.11M 2015-10-13T08:15:56.119Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.577 34.756 1503.2527 09:18:25.31M 2015-10-13T08:15:56.355Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.584 34.762 1503.2603 09:18:25.51M 2015-10-13T08:15:56.524Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.584 34.763 1503.2598 09:18:25.71M 2015-10-13T08:15:56.724Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.579 34.758 1503.2533 09:18:25.91M 2015-10-13T08:15:56.929Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.579 34.758 1503.2520 09:18:26.12M 2015-10-13T08:15:57.134Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.578 34.757 1503.2499 09:18:26.33M 2015-10-13T08:15:57.334Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.576 34.756 1503.2474 09:18:26.53M 2015-10-13T08:15:57.539Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.754 1503.2449 09:18:26.72M 2015-10-13T08:15:57.760Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.753 1503.2429 09:18:26.92M 2015-10-13T08:15:57.944Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.571 34.751 1503.2412 09:18:27.16M 2015-10-13T08:15:58.149Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.569 34.750 1503.2380 09:18:27.34M 2015-10-13T08:15:58.349Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.568 34.749 1503.2369 09:18:27.54M 2015-10-13T08:15:58.554Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.568 34.749 1503.2365 09:18:27.74M 2015-10-13T08:15:58.754Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.569 34.750 1503.2377 09:18:27.94M 2015-10-13T08:15:58.959Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.570 34.751 1503.2373 09:18:28.16M 2015-10-13T08:15:59.164Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.571 34.752 1503.2386 09:18:28.36M 2015-10-13T08:15:59.364Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.570 34.752 1503.2385 09:18:28.56M 2015-10-13T08:15:59.569Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.572 34.753 1503.2396 09:18:28.75M 2015-10-13T08:15:59.774Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.572 34.754 1503.2401 09:18:28.95M 2015-10-13T08:15:59.974Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.753 1503.2422 09:18:29.17M