2015-10-13T08:14:00.189Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.744 1503.2272 09:16:29.38M 2015-10-13T08:14:00.389Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.744 1503.2273 09:16:29.58M 2015-10-13T08:14:00.594Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.744 1503.2274 09:16:29.77M 2015-10-13T08:14:00.794Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.561 34.743 1503.2271 09:16:29.97M 2015-10-13T08:14:01.004Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.561 34.743 1503.2274 09:16:30.19M 2015-10-13T08:14:01.204Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.561 34.743 1503.2280 09:16:30.39M 2015-10-13T08:14:01.410Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.561 34.743 1503.2284 09:16:30.59M 2015-10-13T08:14:01.624Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.561 34.743 1503.2297 09:16:30.79M 2015-10-13T08:14:01.814Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.561 34.743 1503.2302 09:16:31.02M 2015-10-13T08:14:02.034Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.562 34.743 1503.2313 09:16:31.21M 2015-10-13T08:14:02.219Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.561 34.742 1503.2312 09:16:31.41M 2015-10-13T08:14:02.419Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.562 34.743 1503.2323 09:16:31.60M 2015-10-13T08:14:02.624Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.563 34.743 1503.2332 09:16:31.80M 2015-10-13T08:14:02.829Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2339 09:16:32.02M 2015-10-13T08:14:03.030Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.558 34.739 1503.2295 09:16:32.22M 2015-10-13T08:14:03.237Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2278 09:16:32.42M 2015-10-13T08:14:03.436Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2269 09:16:32.62M 2015-10-13T08:14:03.639Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2264 09:16:32.82M 2015-10-13T08:14:03.840Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.556 34.738 1503.2264 09:16:33.04M 2015-10-13T08:14:04.044Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.556 34.737 1503.2253 09:16:33.24M 2015-10-13T08:14:04.249Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.555 34.737 1503.2244 09:16:33.44M 2015-10-13T08:14:04.449Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.555 34.737 1503.2238 09:16:33.64M 2015-10-13T08:14:04.654Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.556 34.738 1503.2236 09:16:33.83M 2015-10-13T08:14:04.859Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.557 34.739 1503.2240 09:16:34.05M 2015-10-13T08:14:05.059Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.558 34.741 1503.2251 09:16:34.25M 2015-10-13T08:14:05.264Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.745 1503.2286 09:16:34.45M 2015-10-13T08:14:05.469Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.562 34.745 1503.2280 09:16:34.65M 2015-10-13T08:14:05.669Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.564 34.747 1503.2302 09:16:34.85M 2015-10-13T08:14:05.869Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.564 34.747 1503.2306 09:16:35.07M 2015-10-13T08:14:06.095Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.564 34.746 1503.2308 09:16:35.26M 2015-10-13T08:14:06.279Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2301 09:16:35.48M 2015-10-13T08:14:06.480Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.743 1503.2281 09:16:35.66M 2015-10-13T08:14:06.684Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2273 09:16:35.86M 2015-10-13T08:14:06.890Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2279 09:16:36.08M 2015-10-13T08:14:07.095Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.743 1503.2281 09:16:36.28M 2015-10-13T08:14:07.294Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.743 1503.2275 09:16:36.48M 2015-10-13T08:14:07.495Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2275 09:16:36.68M 2015-10-13T08:14:07.700Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2284 09:16:36.88M 2015-10-13T08:14:07.905Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.561 34.742 1503.2294 09:16:37.10M 2015-10-13T08:14:08.110Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.742 1503.2292 09:16:37.30M 2015-10-13T08:14:08.310Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.560 34.742 1503.2289 09:16:37.50M 2015-10-13T08:14:08.519Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.562 34.743 1503.2317 09:16:37.69M 2015-10-13T08:14:08.755Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.561 34.742 1503.2310 09:16:37.89M 2015-10-13T08:14:08.920Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.561 34.743 1503.2306 09:16:38.11M 2015-10-13T08:14:09.120Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.562 34.744 1503.2312 09:16:38.31M 2015-10-13T08:14:09.325Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.562 34.744 1503.2308 09:16:38.51M 2015-10-13T08:14:09.525Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2316 09:16:38.71M 2015-10-13T08:14:09.730Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.745 1503.2319 09:16:38.91M 2015-10-13T08:14:09.935Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2319 09:16:39.13M 2015-10-13T08:14:10.135Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2316 09:16:39.33M 2015-10-13T08:14:10.340Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.745 1503.2316 09:16:39.52M 2015-10-13T08:14:10.560Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2306 09:16:39.72M 2015-10-13T08:14:10.745Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2297 09:16:39.94M 2015-10-13T08:14:10.950Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.745 1503.2323 09:16:40.14M 2015-10-13T08:14:11.155Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.746 1503.2329 09:16:40.34M 2015-10-13T08:14:11.355Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.564 34.745 1503.2332 09:16:40.54M 2015-10-13T08:14:11.560Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2330 09:16:40.74M 2015-10-13T08:14:11.760Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.565 34.746 1503.2330 09:16:40.94M 2015-10-13T08:14:11.965Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.565 34.747 1503.2345 09:16:41.16M 2015-10-13T08:14:12.170Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2361 09:16:41.36M 2015-10-13T08:14:12.370Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.567 34.748 1503.2371 09:16:41.56M 2015-10-13T08:14:12.570Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.567 34.748 1503.2373 09:16:41.75M 2015-10-13T08:14:12.775Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.567 34.747 1503.2380 09:16:41.95M 2015-10-13T08:14:12.980Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.566 34.747 1503.2383 09:16:42.17M 2015-10-13T08:14:13.180Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.566 34.746 1503.2383 09:16:42.37M 2015-10-13T08:14:13.385Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.566 34.746 1503.2377 09:16:42.57M 2015-10-13T08:14:13.585Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.566 34.746 1503.2368 09:16:42.77M 2015-10-13T08:14:13.790Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.746 1503.2365 09:16:42.97M 2015-10-13T08:14:13.995Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.746 1503.2358 09:16:43.19M 2015-10-13T08:14:14.200Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2345 09:16:43.39M 2015-10-13T08:14:14.400Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.565 34.746 1503.2351 09:16:43.59M 2015-10-13T08:14:14.605Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.745 1503.2351 09:16:43.78M 2015-10-13T08:14:14.805Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.564 34.745 1503.2338 09:16:44.00M 2015-10-13T08:14:15.025Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.564 34.745 1503.2330 09:16:44.20M 2015-10-13T08:14:15.210Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.745 1503.2328 09:16:44.42M 2015-10-13T08:14:15.415Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.745 1503.2328 09:16:44.60M 2015-10-13T08:14:15.620Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2333 09:16:44.80M 2015-10-13T08:14:15.820Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.565 34.747 1503.2333 09:16:45.02M 2015-10-13T08:14:16.020Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.566 34.747 1503.2338 09:16:45.21M 2015-10-13T08:14:16.225Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.567 34.748 1503.2345 09:16:45.41M 2015-10-13T08:14:16.430Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.567 34.748 1503.2352 09:16:45.61M 2015-10-13T08:14:16.630Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.568 34.749 1503.2366 09:16:45.81M 2015-10-13T08:14:16.835Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.568 34.749 1503.2382 09:16:46.03M 2015-10-13T08:14:17.040Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2389 09:16:46.23M 2015-10-13T08:14:17.245Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.750 1503.2389 09:16:46.43M 2015-10-13T08:14:17.445Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.570 34.751 1503.2399 09:16:46.63M 2015-10-13T08:14:17.650Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.752 1503.2411 09:16:46.83M 2015-10-13T08:14:17.900Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2423 09:16:47.05M 2015-10-13T08:14:18.055Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.753 1503.2441 09:16:47.29M 2015-10-13T08:14:18.260Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2440 09:16:47.44M 2015-10-13T08:14:18.460Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.754 1503.2429 09:16:47.65M 2015-10-13T08:14:18.665Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.573 34.754 1503.2439 09:16:47.84M 2015-10-13T08:14:18.865Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.573 34.753 1503.2437 09:16:48.06M 2015-10-13T08:14:19.070Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2432 09:16:48.26M 2015-10-13T08:14:19.276Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.575 34.756 1503.2468 09:16:48.46M 2015-10-13T08:14:19.490Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.756 1503.2466 09:16:48.66M 2015-10-13T08:14:19.680Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.757 1503.2472 09:16:48.87M 2015-10-13T08:14:19.885Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.577 34.758 1503.2476 09:16:49.08M 2015-10-13T08:14:20.085Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.578 34.758 1503.2491 09:16:49.28M 2015-10-13T08:14:20.285Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.579 34.759 1503.2498 09:16:49.47M 2015-10-13T08:14:20.490Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.579 34.759 1503.2515 09:16:49.67M 2015-10-13T08:14:20.690Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.580 34.760 1503.2533 09:16:49.87M 2015-10-13T08:14:20.900Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.580 34.759 1503.2532 09:16:50.09M 2015-10-13T08:14:21.100Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.579 34.759 1503.2522 09:16:50.29M 2015-10-13T08:14:21.305Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.579 34.759 1503.2516 09:16:50.49M 2015-10-13T08:14:21.505Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.579 34.758 1503.2518 09:16:50.69M 2015-10-13T08:14:21.710Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.578 34.757 1503.2516 09:16:50.89M 2015-10-13T08:14:21.917Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.577 34.757 1503.2507 09:16:51.11M 2015-10-13T08:14:22.115Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.577 34.757 1503.2502 09:16:51.31M 2015-10-13T08:14:22.320Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.578 34.757 1503.2509 09:16:51.51M 2015-10-13T08:14:22.520Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.577 34.756 1503.2507 09:16:51.70M 2015-10-13T08:14:22.725Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.577 34.756 1503.2506 09:16:51.90M 2015-10-13T08:14:22.975Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.576 34.756 1503.2500 09:16:52.12M 2015-10-13T08:14:23.130Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.576 34.755 1503.2491 09:16:52.37M 2015-10-13T08:14:23.330Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.575 34.755 1503.2480 09:16:52.52M 2015-10-13T08:14:23.535Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.574 34.754 1503.2467 09:16:52.72M 2015-10-13T08:14:23.740Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.574 34.754 1503.2461 09:16:52.92M 2015-10-13T08:14:23.960Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.574 34.754 1503.2455 09:16:53.14M 2015-10-13T08:14:24.155Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.573 34.754 1503.2445 09:16:53.35M 2015-10-13T08:14:24.345Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.573 34.753 1503.2448 09:16:53.53M 2015-10-13T08:14:24.550Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.573 34.753 1503.2450 09:16:53.73M 2015-10-13T08:14:24.755Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2455 09:16:53.93M 2015-10-13T08:14:24.958Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.755 1503.2457 09:16:54.15M 2015-10-13T08:14:25.160Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.755 1503.2460 09:16:54.35M 2015-10-13T08:14:25.365Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.754 1503.2455 09:16:54.55M 2015-10-13T08:14:25.565Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.574 34.754 1503.2458 09:16:54.75M 2015-10-13T08:14:25.770Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.573 34.753 1503.2467 09:16:54.95M 2015-10-13T08:14:25.970Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.573 34.753 1503.2462 09:16:55.17M 2015-10-13T08:14:26.175Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.573 34.752 1503.2458 09:16:55.36M 2015-10-13T08:14:26.380Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.575 34.754 1503.2491 09:16:55.56M 2015-10-13T08:14:26.585Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.575 34.754 1503.2499 09:16:55.76M 2015-10-13T08:14:26.785Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.573 34.752 1503.2476 09:16:55.96M 2015-10-13T08:14:26.985Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.572 34.751 1503.2465 09:16:56.18M 2015-10-13T08:14:27.190Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.571 34.750 1503.2452 09:16:56.38M 2015-10-13T08:14:27.396Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.571 34.750 1503.2451 09:16:56.58M 2015-10-13T08:14:27.597Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.565 34.744 1503.2378 09:16:56.78M 2015-10-13T08:14:27.801Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.743 1503.2358 09:16:57.00M 2015-10-13T08:14:28.046Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.741 1503.2351 09:16:57.20M 2015-10-13T08:14:28.206Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.741 1503.2344 09:16:57.44M 2015-10-13T08:14:28.426Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.562 34.742 1503.2358 09:16:57.59M 2015-10-13T08:14:28.611Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.563 34.743 1503.2366 09:16:57.81M 2015-10-13T08:14:28.811Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.564 34.744 1503.2361 09:16:58.01M 2015-10-13T08:14:29.015Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2365 09:16:58.21M 2015-10-13T08:14:29.220Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.565 34.745 1503.2368 09:16:58.41M 2015-10-13T08:14:29.420Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.746 1503.2367 09:16:58.61M 2015-10-13T08:14:29.626Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.566 34.746 1503.2368 09:16:58.81M 2015-10-13T08:14:29.830Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.746 1503.2358 09:16:59.02M 2015-10-13T08:14:30.036Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.564 34.745 1503.2346 09:16:59.23M 2015-10-13T08:14:30.238Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.564 34.745 1503.2340 09:16:59.43M 2015-10-13T08:14:30.441Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.562 34.743 1503.2325 09:16:59.62M 2015-10-13T08:14:30.645Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.562 34.743 1503.2333 09:16:59.82M 2015-10-13T08:14:30.846Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2339 09:17:00.04M 2015-10-13T08:14:31.046Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.564 34.745 1503.2350 09:17:00.24M 2015-10-13T08:14:31.251Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.565 34.745 1503.2360 09:17:00.44M 2015-10-13T08:14:31.456Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.746 1503.2362 09:17:00.64M 2015-10-13T08:14:31.656Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.565 34.746 1503.2375 09:17:00.84M 2015-10-13T08:14:31.861Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.566 34.746 1503.2384 09:17:01.06M 2015-10-13T08:14:32.066Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.566 34.746 1503.2379 09:17:01.26M 2015-10-13T08:14:32.266Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.565 34.745 1503.2383 09:17:01.45M 2015-10-13T08:14:32.471Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.565 34.745 1503.2384 09:17:01.65M 2015-10-13T08:14:32.674Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.566 34.746 1503.2389 09:17:01.85M 2015-10-13T08:14:32.891Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.746 1503.2393 09:17:02.07M 2015-10-13T08:14:33.114Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.566 34.745 1503.2395 09:17:02.28M 2015-10-13T08:14:33.281Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.565 34.744 1503.2389 09:17:02.47M 2015-10-13T08:14:33.486Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.564 34.744 1503.2380 09:17:02.67M 2015-10-13T08:14:33.686Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.564 34.743 1503.2373 09:17:02.87M 2015-10-13T08:14:33.891Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.563 34.743 1503.2361 09:17:03.08M 2015-10-13T08:14:34.091Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.562 34.742 1503.2341 09:17:03.29M 2015-10-13T08:14:34.296Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.741 1503.2336 09:17:03.48M 2015-10-13T08:14:34.501Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2341 09:17:03.68M 2015-10-13T08:14:34.706Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2343 09:17:03.88M 2015-10-13T08:14:34.906Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2343 09:17:04.10M 2015-10-13T08:14:35.111Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.740 1503.2344 09:17:04.30M 2015-10-13T08:14:35.311Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.565 34.744 1503.2396 09:17:04.50M 2015-10-13T08:14:35.554Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.566 34.745 1503.2395 09:17:04.70M 2015-10-13T08:14:35.721Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.566 34.746 1503.2394 09:17:04.90M 2015-10-13T08:14:35.921Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.567 34.746 1503.2400 09:17:05.12M 2015-10-13T08:14:36.126Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.568 34.747 1503.2401 09:17:05.32M 2015-10-13T08:14:36.331Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.564 34.744 1503.2368 09:17:05.52M 2015-10-13T08:14:36.554Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.564 34.744 1503.2355 09:17:05.71M 2015-10-13T08:14:36.731Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2343 09:17:05.91M 2015-10-13T08:14:36.936Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.562 34.742 1503.2340 09:17:06.13M 2015-10-13T08:14:37.141Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.562 34.742 1503.2330 09:17:06.33M 2015-10-13T08:14:37.356Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.562 34.742 1503.2336 09:17:06.53M 2015-10-13T08:14:37.546Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.562 34.742 1503.2338 09:17:06.74M 2015-10-13T08:14:37.751Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2328 09:17:06.93M 2015-10-13T08:14:37.951Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.562 34.742 1503.2333 09:17:07.15M 2015-10-13T08:14:38.201Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.562 34.742 1503.2325 09:17:07.35M 2015-10-13T08:14:38.357Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2334 09:17:07.59M 2015-10-13T08:14:38.561Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.744 1503.2332 09:17:07.74M 2015-10-13T08:14:38.761Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.563 34.744 1503.2330 09:17:07.94M 2015-10-13T08:14:38.966Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.563 34.742 1503.2382 09:17:08.16M 2015-10-13T08:14:39.171Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.563 34.742 1503.2389 09:17:08.36M 2015-10-13T08:14:39.371Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.563 34.742 1503.2388 09:17:08.56M 2015-10-13T08:14:39.576Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.564 34.742 1503.2391 09:17:08.76M 2015-10-13T08:14:39.776Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.564 34.743 1503.2395 09:17:08.96M 2015-10-13T08:14:39.981Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.564 34.743 1503.2394 09:17:09.17M 2015-10-13T08:14:40.186Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.564 34.743 1503.2395 09:17:09.38M 2015-10-13T08:14:40.394Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.565 34.743 1503.2399 09:17:09.57M 2015-10-13T08:14:40.591Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.565 34.744 1503.2408 09:17:09.77M 2015-10-13T08:14:40.798Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.566 34.745 1503.2417 09:17:09.97M 2015-10-13T08:14:40.997Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.567 34.746 1503.2410 09:17:10.19M 2015-10-13T08:14:41.201Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.567 34.747 1503.2397 09:17:10.39M 2015-10-13T08:14:41.406Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.560 34.740 1503.2313 09:17:10.59M 2015-10-13T08:14:41.606Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.564 34.744 1503.2347 09:17:10.79M 2015-10-13T08:14:41.826Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.565 34.745 1503.2352 09:17:11.01M 2015-10-13T08:14:42.011Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2368 09:17:11.22M 2015-10-13T08:14:42.216Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.567 34.748 1503.2382 09:17:11.40M 2015-10-13T08:14:42.416Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.566 34.747 1503.2368 09:17:11.60M 2015-10-13T08:14:42.621Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.566 34.747 1503.2360 09:17:11.80M 2015-10-13T08:14:42.826Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2357 09:17:12.02M 2015-10-13T08:14:43.034Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.748 1503.2358 09:17:12.22M 2015-10-13T08:14:43.277Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2362 09:17:12.42M 2015-10-13T08:14:43.431Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.566 34.750 1503.2301 09:17:12.66M 2015-10-13T08:14:43.637Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.565 34.749 1503.2278 09:17:12.82M 2015-10-13T08:14:43.841Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.570 34.754 1503.2323 09:17:13.04M 2015-10-13T08:14:44.041Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.571 34.755 1503.2336 09:17:13.24M 2015-10-13T08:14:44.246Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.571 34.754 1503.2346 09:17:13.43M 2015-10-13T08:14:44.451Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.571 34.754 1503.2347 09:17:13.63M 2015-10-13T08:14:44.651Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.577 34.760 1503.2426 09:17:13.83M 2015-10-13T08:14:44.856Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.577 34.759 1503.2423 09:17:14.05M 2015-10-13T08:14:45.061Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.579 34.761 1503.2463 09:17:14.25M 2015-10-13T08:14:45.261Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.580 34.761 1503.2485 09:17:14.45M 2015-10-13T08:14:45.461Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.578 34.759 1503.2473 09:17:14.65M 2015-10-13T08:14:45.666Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.577 34.758 1503.2476 09:17:14.85M 2015-10-13T08:14:45.866Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.577 34.757 1503.2479 09:17:15.07M 2015-10-13T08:14:46.071Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.756 1503.2472 09:17:15.26M 2015-10-13T08:14:46.291Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.756 1503.2472 09:17:15.46M 2015-10-13T08:14:46.476Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.575 34.755 1503.2476 09:17:15.68M 2015-10-13T08:14:46.681Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.575 34.755 1503.2471 09:17:15.86M 2015-10-13T08:14:46.886Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.575 34.754 1503.2468 09:17:16.08M 2015-10-13T08:14:47.086Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.570 34.750 1503.2412 09:17:16.28M 2015-10-13T08:14:47.286Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.569 34.752 1503.2345 09:17:16.48M 2015-10-13T08:14:47.491Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.568 34.751 1503.2334 09:17:16.68M 2015-10-13T08:14:47.696Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.569 34.751 1503.2340 09:17:16.88M 2015-10-13T08:14:47.901Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.568 34.750 1503.2338 09:17:17.10M 2015-10-13T08:14:48.106Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.567 34.749 1503.2336 09:17:17.29M 2015-10-13T08:14:48.351Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.571 34.753 1503.2396 09:17:17.50M 2015-10-13T08:14:48.512Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.569 34.751 1503.2368 09:17:17.74M 2015-10-13T08:14:48.711Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.556 34.739 1503.2222 09:17:17.89M 2015-10-13T08:14:48.917Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.555 34.738 1503.2223 09:17:18.11M 2015-10-13T08:14:49.116Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.744 1503.2295 09:17:18.31M 2015-10-13T08:14:49.321Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.563 34.744 1503.2308 09:17:18.51M 2015-10-13T08:14:49.526Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.564 34.745 1503.2330 09:17:18.71M 2015-10-13T08:14:49.726Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.747 1503.2349 09:17:18.91M 2015-10-13T08:14:49.931Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2373 09:17:19.13M 2015-10-13T08:14:50.136Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2343 09:17:19.33M 2015-10-13T08:14:50.354Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.563 34.744 1503.2334 09:17:19.52M 2015-10-13T08:14:50.541Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.562 34.743 1503.2313 09:17:19.72M 2015-10-13T08:14:50.761Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.561 34.743 1503.2295 09:17:19.92M 2015-10-13T08:14:50.946Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.561 34.743 1503.2286 09:17:20.16M 2015-10-13T08:14:51.151Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.561 34.743 1503.2284 09:17:20.34M 2015-10-13T08:14:51.346Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.571 34.753 1503.2390 09:17:20.54M 2015-10-13T08:14:51.594Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.753 1503.2391 09:17:20.73M 2015-10-13T08:14:51.761Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.572 34.754 1503.2382 09:17:20.94M 2015-10-13T08:14:51.962Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.572 34.754 1503.2385 09:17:21.16M 2015-10-13T08:14:52.162Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.573 34.755 1503.2390 09:17:21.36M 2015-10-13T08:14:52.366Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.575 34.757 1503.2411 09:17:21.55M 2015-10-13T08:14:52.572Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2406 09:17:21.75M 2015-10-13T08:14:52.777Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.573 34.755 1503.2393 09:17:21.95M 2015-10-13T08:14:52.972Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.572 34.754 1503.2389 09:17:22.17M 2015-10-13T08:14:53.194Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.753 1503.2395 09:17:22.37M 2015-10-13T08:14:53.434Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.576 34.757 1503.2454 09:17:22.57M 2015-10-13T08:14:53.587Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2457 09:17:22.81M 2015-10-13T08:14:53.787Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2455 09:17:22.97M 2015-10-13T08:14:53.992Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.576 34.756 1503.2463 09:17:23.19M 2015-10-13T08:14:54.191Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.575 34.756 1503.2458 09:17:23.38M 2015-10-13T08:14:54.397Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.576 34.756 1503.2456 09:17:23.58M 2015-10-13T08:14:54.602Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2330 09:17:23.78M 2015-10-13T08:14:54.802Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.563 34.745 1503.2321 09:17:24.00M 2015-10-13T08:14:55.007Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2314 09:17:24.20M 2015-10-13T08:14:55.227Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2314 09:17:24.40M 2015-10-13T08:14:55.412Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2308 09:17:24.61M 2015-10-13T08:14:55.617Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.743 1503.2302 09:17:24.79M 2015-10-13T08:14:55.817Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2303 09:17:25.02M 2015-10-13T08:14:56.034Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.743 1503.2303 09:17:25.21M 2015-10-13T08:14:56.222Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2312 09:17:25.41M 2015-10-13T08:14:56.427Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.744 1503.2313 09:17:25.61M 2015-10-13T08:14:56.632Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.563 34.746 1503.2289 09:17:25.81M 2015-10-13T08:14:56.832Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.563 34.746 1503.2297 09:17:26.03M 2015-10-13T08:14:57.037Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.564 34.746 1503.2303 09:17:26.23M 2015-10-13T08:14:57.242Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.564 34.746 1503.2297 09:17:26.43M 2015-10-13T08:14:57.442Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2296 09:17:26.63M 2015-10-13T08:14:57.674Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2294 09:17:26.83M 2015-10-13T08:14:57.847Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2280 09:17:27.05M 2015-10-13T08:14:58.052Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.563 34.746 1503.2261 09:17:27.25M 2015-10-13T08:14:58.252Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2256 09:17:27.44M 2015-10-13T08:14:58.457Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.562 34.746 1503.2258 09:17:27.64M 2015-10-13T08:14:58.662Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.562 34.746 1503.2264 09:17:27.84M 2015-10-13T08:14:58.862Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.563 34.746 1503.2277 09:17:28.06M 2015-10-13T08:14:59.067Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.563 34.746 1503.2280 09:17:28.26M 2015-10-13T08:14:59.267Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.563 34.746 1503.2284 09:17:28.46M 2015-10-13T08:14:59.472Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.564 34.747 1503.2294 09:17:28.66M 2015-10-13T08:14:59.697Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2299 09:17:28.85M 2015-10-13T08:14:59.882Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.564 34.747 1503.2300 09:17:29.09M