2015-10-13T08:13:00.092Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.565 34.747 1503.2329 09:15:29.28M 2015-10-13T08:13:00.297Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.564 34.745 1503.2317 09:15:29.48M 2015-10-13T08:13:00.497Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.564 34.745 1503.2322 09:15:29.68M 2015-10-13T08:13:00.702Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.745 1503.2321 09:15:29.88M 2015-10-13T08:13:00.902Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.563 34.744 1503.2321 09:15:30.10M 2015-10-13T08:13:01.107Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.563 34.744 1503.2317 09:15:30.29M 2015-10-13T08:13:01.312Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2317 09:15:30.49M 2015-10-13T08:13:01.518Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.563 34.744 1503.2314 09:15:30.69M 2015-10-13T08:13:01.717Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.562 34.744 1503.2323 09:15:30.89M 2015-10-13T08:13:01.917Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2322 09:15:31.11M 2015-10-13T08:13:02.122Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2318 09:15:31.31M 2015-10-13T08:13:02.322Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.744 1503.2318 09:15:31.51M 2015-10-13T08:13:02.527Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2314 09:15:31.71M 2015-10-13T08:13:02.732Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.744 1503.2311 09:15:31.91M 2015-10-13T08:13:02.932Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.744 1503.2308 09:15:32.13M 2015-10-13T08:13:03.137Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2321 09:15:32.32M 2015-10-13T08:13:03.342Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2333 09:15:32.52M 2015-10-13T08:13:03.562Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2334 09:15:32.72M 2015-10-13T08:13:03.747Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.568 34.750 1503.2358 09:15:32.94M 2015-10-13T08:13:03.952Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.569 34.751 1503.2363 09:15:33.14M 2015-10-13T08:13:04.152Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.562 34.744 1503.2300 09:15:33.34M 2015-10-13T08:13:04.352Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.743 1503.2302 09:15:33.54M 2015-10-13T08:13:04.562Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.561 34.743 1503.2306 09:15:33.74M 2015-10-13T08:13:04.762Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.566 34.747 1503.2358 09:15:33.94M 2015-10-13T08:13:04.962Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.567 34.747 1503.2373 09:15:34.15M 2015-10-13T08:13:05.167Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.756 1503.2474 09:15:34.35M 2015-10-13T08:13:05.372Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.756 1503.2487 09:15:34.55M 2015-10-13T08:13:05.572Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.574 34.754 1503.2463 09:15:34.75M 2015-10-13T08:13:05.772Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.573 34.753 1503.2458 09:15:34.95M 2015-10-13T08:13:05.982Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.572 34.752 1503.2449 09:15:35.17M 2015-10-13T08:13:06.182Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.571 34.751 1503.2439 09:15:35.37M 2015-10-13T08:13:06.387Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.570 34.750 1503.2419 09:15:35.57M 2015-10-13T08:13:06.592Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.749 1503.2399 09:15:35.77M 2015-10-13T08:13:06.787Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2369 09:15:35.97M 2015-10-13T08:13:06.992Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2356 09:15:36.18M 2015-10-13T08:13:07.198Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2384 09:15:36.38M 2015-10-13T08:13:07.402Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.569 34.750 1503.2378 09:15:36.58M 2015-10-13T08:13:07.602Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.569 34.751 1503.2362 09:15:36.78M 2015-10-13T08:13:07.807Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2355 09:15:37.00M 2015-10-13T08:13:08.027Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.750 1503.2354 09:15:37.20M 2015-10-13T08:13:08.212Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.749 1503.2340 09:15:37.41M 2015-10-13T08:13:08.417Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.749 1503.2335 09:15:37.60M 2015-10-13T08:13:08.617Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.750 1503.2334 09:15:37.80M 2015-10-13T08:13:08.822Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.750 1503.2333 09:15:38.01M 2015-10-13T08:13:09.027Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.750 1503.2333 09:15:38.21M 2015-10-13T08:13:09.227Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.750 1503.2338 09:15:38.41M 2015-10-13T08:13:09.432Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.568 34.750 1503.2346 09:15:38.61M 2015-10-13T08:13:09.632Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.568 34.751 1503.2354 09:15:38.81M 2015-10-13T08:13:09.837Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2371 09:15:39.03M 2015-10-13T08:13:10.042Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.570 34.752 1503.2386 09:15:39.23M 2015-10-13T08:13:10.242Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.574 34.755 1503.2426 09:15:39.43M 2015-10-13T08:13:10.447Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.573 34.755 1503.2427 09:15:39.63M 2015-10-13T08:13:10.647Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2435 09:15:39.82M 2015-10-13T08:13:10.852Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2441 09:15:40.05M 2015-10-13T08:13:11.057Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2437 09:15:40.24M 2015-10-13T08:13:11.257Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.572 34.753 1503.2424 09:15:40.44M 2015-10-13T08:13:11.462Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.751 1503.2407 09:15:40.64M 2015-10-13T08:13:11.662Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.569 34.750 1503.2390 09:15:40.84M 2015-10-13T08:13:11.917Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.749 1503.2391 09:15:41.06M 2015-10-13T08:13:12.072Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.568 34.749 1503.2386 09:15:41.31M 2015-10-13T08:13:12.272Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.572 34.753 1503.2429 09:15:41.46M 2015-10-13T08:13:12.492Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.571 34.751 1503.2413 09:15:41.66M 2015-10-13T08:13:12.677Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.571 34.752 1503.2411 09:15:41.87M 2015-10-13T08:13:12.914Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.571 34.752 1503.2415 09:15:42.07M 2015-10-13T08:13:13.087Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.753 1503.2423 09:15:42.27M 2015-10-13T08:13:13.287Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.753 1503.2428 09:15:42.47M 2015-10-13T08:13:13.492Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.565 34.749 1503.2284 09:15:42.67M 2015-10-13T08:13:13.697Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.563 34.748 1503.2267 09:15:42.87M 2015-10-13T08:13:13.897Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.561 34.745 1503.2247 09:15:43.09M 2015-10-13T08:13:14.102Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.572 34.755 1503.2368 09:15:43.29M 2015-10-13T08:13:14.302Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.569 34.752 1503.2352 09:15:43.49M 2015-10-13T08:13:14.507Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.568 34.750 1503.2356 09:15:43.69M 2015-10-13T08:13:14.712Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.566 34.748 1503.2350 09:15:43.89M 2015-10-13T08:13:14.912Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.565 34.746 1503.2334 09:15:44.11M 2015-10-13T08:13:15.112Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.745 1503.2312 09:15:44.31M 2015-10-13T08:13:15.317Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.559 34.742 1503.2272 09:15:44.50M 2015-10-13T08:13:15.522Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2268 09:15:44.70M 2015-10-13T08:13:15.727Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.742 1503.2274 09:15:44.90M 2015-10-13T08:13:15.927Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2263 09:15:45.12M 2015-10-13T08:13:16.132Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.561 34.743 1503.2257 09:15:45.32M 2015-10-13T08:13:16.332Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.562 34.745 1503.2271 09:15:45.52M 2015-10-13T08:13:16.542Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.564 34.744 1503.2356 09:15:45.72M 2015-10-13T08:13:16.742Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.569 34.748 1503.2428 09:15:45.92M 2015-10-13T08:13:16.962Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.568 34.747 1503.2412 09:15:46.13M 2015-10-13T08:13:17.142Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.567 34.746 1503.2417 09:15:46.35M 2015-10-13T08:13:17.347Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.566 34.745 1503.2412 09:15:46.53M 2015-10-13T08:13:17.552Z|I-OCEAN7-304-XXXX| 26.17 13.891 41.566 34.745 1503.2419 09:15:46.73M 2015-10-13T08:13:17.758Z|I-OCEAN7-304-XXXX| 26.21 13.891 41.566 34.744 1503.2432 09:15:46.93M 2015-10-13T08:13:17.958Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.566 34.744 1503.2434 09:15:47.15M 2015-10-13T08:13:18.163Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.566 34.744 1503.2427 09:15:47.35M 2015-10-13T08:13:18.363Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.566 34.744 1503.2421 09:15:47.55M 2015-10-13T08:13:18.570Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.567 34.745 1503.2424 09:15:47.75M 2015-10-13T08:13:18.770Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.568 34.746 1503.2429 09:15:47.94M 2015-10-13T08:13:18.978Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.569 34.748 1503.2441 09:15:48.16M 2015-10-13T08:13:19.178Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.571 34.749 1503.2456 09:15:48.37M 2015-10-13T08:13:19.378Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.570 34.749 1503.2439 09:15:48.56M 2015-10-13T08:13:19.582Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.570 34.750 1503.2430 09:15:48.76M 2015-10-13T08:13:19.787Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.570 34.750 1503.2421 09:15:48.96M 2015-10-13T08:13:19.987Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.570 34.751 1503.2419 09:15:49.18M 2015-10-13T08:13:20.193Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.570 34.751 1503.2417 09:15:49.38M 2015-10-13T08:13:20.398Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2360 09:15:49.58M 2015-10-13T08:13:20.598Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2357 09:15:49.78M 2015-10-13T08:13:20.803Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2355 09:15:50.98M 2015-10-13T08:13:21.003Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.748 1503.2352 09:15:50.19M 2015-10-13T08:13:21.234Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.566 34.747 1503.2349 09:15:50.39M 2015-10-13T08:13:21.423Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.560 34.742 1503.2289 09:15:50.59M 2015-10-13T08:13:21.613Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.560 34.742 1503.2283 09:15:50.80M 2015-10-13T08:13:21.823Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2278 09:15:51.01M 2015-10-13T08:13:22.018Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.563 34.745 1503.2303 09:15:51.21M 2015-10-13T08:13:22.223Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.564 34.746 1503.2310 09:15:51.41M 2015-10-13T08:13:22.423Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2323 09:15:51.61M 2015-10-13T08:13:22.623Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.565 34.747 1503.2323 09:15:51.81M 2015-10-13T08:13:22.833Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.567 34.749 1503.2357 09:15:52.02M 2015-10-13T08:13:23.038Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2313 09:15:52.22M 2015-10-13T08:13:23.238Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2310 09:15:52.42M 2015-10-13T08:13:23.443Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.746 1503.2333 09:15:52.62M 2015-10-13T08:13:23.674Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.746 1503.2333 09:15:52.82M 2015-10-13T08:13:23.848Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.746 1503.2329 09:15:53.04M 2015-10-13T08:13:24.048Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.746 1503.2333 09:15:53.24M 2015-10-13T08:13:24.253Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2324 09:15:53.44M 2015-10-13T08:13:24.453Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2305 09:15:53.64M 2015-10-13T08:13:24.658Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.562 34.744 1503.2290 09:15:53.83M 2015-10-13T08:13:24.863Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.744 1503.2290 09:15:54.05M 2015-10-13T08:13:25.063Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.561 34.743 1503.2279 09:15:54.25M 2015-10-13T08:13:25.268Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.561 34.743 1503.2279 09:15:54.45M 2015-10-13T08:13:25.468Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.743 1503.2281 09:15:54.65M 2015-10-13T08:13:25.673Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.744 1503.2284 09:15:54.85M 2015-10-13T08:13:25.893Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2289 09:15:55.07M 2015-10-13T08:13:26.078Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.745 1503.2294 09:15:55.28M 2015-10-13T08:13:26.283Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.745 1503.2294 09:15:55.47M 2015-10-13T08:13:26.488Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.562 34.744 1503.2299 09:15:55.67M 2015-10-13T08:13:26.688Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2310 09:15:55.87M 2015-10-13T08:13:26.893Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.741 1503.2268 09:15:56.08M 2015-10-13T08:13:27.093Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.558 34.741 1503.2262 09:15:56.28M 2015-10-13T08:13:27.298Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.563 34.745 1503.2314 09:15:56.48M 2015-10-13T08:13:27.498Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.564 34.745 1503.2330 09:15:56.68M 2015-10-13T08:13:27.703Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.565 34.746 1503.2344 09:15:56.88M 2015-10-13T08:13:27.903Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2334 09:15:57.10M 2015-10-13T08:13:28.108Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.744 1503.2324 09:15:57.30M 2015-10-13T08:13:28.313Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.743 1503.2321 09:15:57.49M 2015-10-13T08:13:28.513Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.561 34.742 1503.2328 09:15:57.70M 2015-10-13T08:13:28.718Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.560 34.740 1503.2324 09:15:57.89M 2015-10-13T08:13:28.923Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.559 34.739 1503.2324 09:15:58.11M 2015-10-13T08:13:29.128Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.564 34.743 1503.2377 09:15:58.31M 2015-10-13T08:13:29.328Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.565 34.744 1503.2388 09:15:58.51M 2015-10-13T08:13:29.528Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.746 1503.2408 09:15:58.71M 2015-10-13T08:13:29.739Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.745 1503.2411 09:15:58.91M 2015-10-13T08:13:29.938Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.565 34.744 1503.2396 09:15:59.13M 2015-10-13T08:13:30.138Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.563 34.743 1503.2379 09:15:59.33M 2015-10-13T08:13:30.358Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.562 34.742 1503.2362 09:15:59.53M 2015-10-13T08:13:30.548Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.561 34.741 1503.2355 09:15:59.74M 2015-10-13T08:13:30.748Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.562 34.741 1503.2363 09:15:59.93M 2015-10-13T08:13:30.953Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.561 34.741 1503.2363 09:16:00.14M 2015-10-13T08:13:31.153Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.561 34.740 1503.2357 09:16:00.34M 2015-10-13T08:13:31.358Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.561 34.740 1503.2352 09:16:00.54M 2015-10-13T08:13:31.563Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.561 34.741 1503.2344 09:16:00.74M 2015-10-13T08:13:31.763Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.562 34.742 1503.2347 09:16:00.94M 2015-10-13T08:13:31.968Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.562 34.742 1503.2344 09:16:01.16M 2015-10-13T08:13:32.173Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.562 34.742 1503.2340 09:16:01.36M 2015-10-13T08:13:32.373Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.560 34.741 1503.2323 09:16:01.56M 2015-10-13T08:13:32.578Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.560 34.741 1503.2310 09:16:01.76M 2015-10-13T08:13:32.778Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.560 34.741 1503.2310 09:16:01.96M 2015-10-13T08:13:32.983Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.560 34.741 1503.2313 09:16:02.17M 2015-10-13T08:13:33.183Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.560 34.741 1503.2307 09:16:02.37M 2015-10-13T08:13:33.388Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.560 34.741 1503.2302 09:16:02.57M 2015-10-13T08:13:33.593Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.556 34.737 1503.2240 09:16:02.77M 2015-10-13T08:13:33.793Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.559 34.740 1503.2274 09:16:02.97M 2015-10-13T08:13:33.998Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.559 34.741 1503.2283 09:16:03.19M 2015-10-13T08:13:34.198Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.560 34.742 1503.2291 09:16:03.39M 2015-10-13T08:13:34.403Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.560 34.742 1503.2292 09:16:03.59M 2015-10-13T08:13:34.608Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.560 34.742 1503.2291 09:16:03.78M 2015-10-13T08:13:34.824Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.561 34.743 1503.2288 09:16:04.01M 2015-10-13T08:13:35.013Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.743 1503.2299 09:16:04.22M 2015-10-13T08:13:35.213Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2307 09:16:04.40M 2015-10-13T08:13:35.418Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2308 09:16:04.60M 2015-10-13T08:13:35.623Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2310 09:16:04.80M 2015-10-13T08:13:35.828Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.567 34.748 1503.2377 09:16:05.02M 2015-10-13T08:13:36.023Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.568 34.749 1503.2390 09:16:05.22M 2015-10-13T08:13:36.228Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.567 34.747 1503.2383 09:16:05.41M 2015-10-13T08:13:36.433Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.564 34.744 1503.2347 09:16:05.61M 2015-10-13T08:13:36.638Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2344 09:16:05.81M 2015-10-13T08:13:36.838Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.564 34.745 1503.2351 09:16:06.03M 2015-10-13T08:13:37.043Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.752 1503.2438 09:16:06.23M 2015-10-13T08:13:37.243Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.572 34.752 1503.2445 09:16:06.43M 2015-10-13T08:13:37.448Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.573 34.753 1503.2455 09:16:06.63M 2015-10-13T08:13:37.653Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.753 1503.2452 09:16:06.83M 2015-10-13T08:13:37.853Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.753 1503.2458 09:16:07.05M 2015-10-13T08:13:38.058Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.574 34.754 1503.2467 09:16:07.25M 2015-10-13T08:13:38.258Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.575 34.755 1503.2477 09:16:07.45M 2015-10-13T08:13:38.463Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.576 34.756 1503.2482 09:16:07.64M 2015-10-13T08:13:38.668Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.576 34.756 1503.2484 09:16:07.85M 2015-10-13T08:13:38.869Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.576 34.757 1503.2479 09:16:08.06M 2015-10-13T08:13:39.073Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.576 34.757 1503.2477 09:16:08.26M 2015-10-13T08:13:39.293Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.757 1503.2471 09:16:08.46M 2015-10-13T08:13:39.480Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.757 1503.2466 09:16:08.68M 2015-10-13T08:13:39.678Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.575 34.756 1503.2461 09:16:08.86M 2015-10-13T08:13:39.883Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.575 34.756 1503.2466 09:16:09.08M 2015-10-13T08:13:40.088Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.575 34.755 1503.2473 09:16:09.28M 2015-10-13T08:13:40.288Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.575 34.755 1503.2474 09:16:09.48M 2015-10-13T08:13:40.493Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.575 34.755 1503.2485 09:16:09.67M 2015-10-13T08:13:40.698Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.575 34.755 1503.2484 09:16:09.87M 2015-10-13T08:13:40.903Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.576 34.756 1503.2489 09:16:10.09M 2015-10-13T08:13:41.103Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.752 1503.2437 09:16:10.29M 2015-10-13T08:13:41.304Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2429 09:16:10.49M 2015-10-13T08:13:41.508Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.752 1503.2417 09:16:10.69M 2015-10-13T08:13:41.714Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.752 1503.2413 09:16:10.89M 2015-10-13T08:13:41.918Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.752 1503.2407 09:16:11.11M 2015-10-13T08:13:42.118Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.570 34.751 1503.2397 09:16:11.31M 2015-10-13T08:13:42.324Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.570 34.751 1503.2386 09:16:11.50M 2015-10-13T08:13:42.554Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.573 34.754 1503.2408 09:16:11.71M 2015-10-13T08:13:42.728Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.573 34.755 1503.2417 09:16:11.90M 2015-10-13T08:13:42.934Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.574 34.756 1503.2427 09:16:12.12M 2015-10-13T08:13:43.134Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.576 34.757 1503.2448 09:16:12.32M 2015-10-13T08:13:43.339Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.577 34.758 1503.2456 09:16:12.52M 2015-10-13T08:13:43.539Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.578 34.761 1503.2426 09:16:12.72M 2015-10-13T08:13:43.759Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.578 34.761 1503.2437 09:16:12.92M 2015-10-13T08:13:43.943Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.580 34.762 1503.2451 09:16:13.15M 2015-10-13T08:13:44.149Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.580 34.762 1503.2458 09:16:13.34M 2015-10-13T08:13:44.354Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.579 34.761 1503.2466 09:16:13.54M 2015-10-13T08:13:44.554Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.579 34.761 1503.2460 09:16:13.73M 2015-10-13T08:13:44.759Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.579 34.761 1503.2454 09:16:13.94M 2015-10-13T08:13:44.959Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.579 34.761 1503.2446 09:16:14.15M 2015-10-13T08:13:45.164Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.579 34.761 1503.2448 09:16:14.35M 2015-10-13T08:13:45.369Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.579 34.761 1503.2460 09:16:14.55M 2015-10-13T08:13:45.569Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.579 34.761 1503.2469 09:16:14.75M 2015-10-13T08:13:45.774Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.579 34.760 1503.2469 09:16:14.95M 2015-10-13T08:13:45.974Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.578 34.759 1503.2474 09:16:15.17M 2015-10-13T08:13:46.184Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.577 34.758 1503.2476 09:16:15.37M 2015-10-13T08:13:46.384Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.577 34.757 1503.2484 09:16:15.57M 2015-10-13T08:13:46.584Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.575 34.756 1503.2478 09:16:15.76M 2015-10-13T08:13:46.789Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.574 34.754 1503.2465 09:16:15.96M 2015-10-13T08:13:46.989Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.573 34.753 1503.2456 09:16:16.18M 2015-10-13T08:13:47.194Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.572 34.752 1503.2450 09:16:16.38M 2015-10-13T08:13:47.444Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.571 34.751 1503.2429 09:16:16.58M 2015-10-13T08:13:47.599Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.571 34.751 1503.2427 09:16:16.82M 2015-10-13T08:13:47.804Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.570 34.750 1503.2421 09:16:17.00M 2015-10-13T08:13:48.009Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.570 34.750 1503.2416 09:16:17.20M 2015-10-13T08:13:48.229Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.569 34.749 1503.2419 09:16:17.40M 2015-10-13T08:13:48.414Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.568 34.748 1503.2411 09:16:17.61M 2015-10-13T08:13:48.614Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.566 34.746 1503.2393 09:16:17.80M 2015-10-13T08:13:48.814Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.565 34.746 1503.2379 09:16:18.01M 2015-10-13T08:13:49.019Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.564 34.745 1503.2360 09:16:18.21M 2015-10-13T08:13:49.224Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.563 34.744 1503.2346 09:16:18.41M 2015-10-13T08:13:49.424Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2347 09:16:18.61M 2015-10-13T08:13:49.629Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2341 09:16:18.81M 2015-10-13T08:13:49.834Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2333 09:16:19.03M 2015-10-13T08:13:50.039Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.744 1503.2317 09:16:19.23M 2015-10-13T08:13:50.239Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2312 09:16:19.43M 2015-10-13T08:13:50.444Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.745 1503.2307 09:16:19.62M 2015-10-13T08:13:50.644Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.745 1503.2301 09:16:19.82M 2015-10-13T08:13:50.849Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.744 1503.2294 09:16:20.04M 2015-10-13T08:13:51.054Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.744 1503.2300 09:16:20.24M 2015-10-13T08:13:51.254Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2292 09:16:20.44M 2015-10-13T08:13:51.454Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.743 1503.2289 09:16:20.64M 2015-10-13T08:13:51.659Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2294 09:16:20.84M 2015-10-13T08:13:51.864Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2292 09:16:21.06M 2015-10-13T08:13:52.064Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.563 34.745 1503.2286 09:16:21.26M 2015-10-13T08:13:52.269Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.745 1503.2288 09:16:21.46M 2015-10-13T08:13:52.474Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.562 34.745 1503.2283 09:16:21.65M 2015-10-13T08:13:52.715Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2285 09:16:21.85M 2015-10-13T08:13:52.879Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2289 09:16:22.09M 2015-10-13T08:13:53.079Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2296 09:16:22.27M 2015-10-13T08:13:53.284Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.744 1503.2303 09:16:22.47M 2015-10-13T08:13:53.489Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.563 34.744 1503.2318 09:16:22.67M 2015-10-13T08:13:53.694Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.563 34.744 1503.2321 09:16:22.87M 2015-10-13T08:13:53.894Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.564 34.745 1503.2321 09:16:23.09M 2015-10-13T08:13:54.099Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.564 34.746 1503.2312 09:16:23.29M 2015-10-13T08:13:54.299Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.563 34.745 1503.2312 09:16:23.49M 2015-10-13T08:13:54.504Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2319 09:16:23.69M 2015-10-13T08:13:54.709Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.745 1503.2321 09:16:23.88M 2015-10-13T08:13:54.909Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.563 34.745 1503.2314 09:16:24.10M 2015-10-13T08:13:55.114Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.564 34.745 1503.2318 09:16:24.30M 2015-10-13T08:13:55.354Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.564 34.746 1503.2314 09:16:24.50M 2015-10-13T08:13:55.519Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.565 34.747 1503.2323 09:16:24.70M 2015-10-13T08:13:55.724Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.565 34.747 1503.2314 09:16:24.90M 2015-10-13T08:13:55.924Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.565 34.747 1503.2325 09:16:25.12M 2015-10-13T08:13:56.154Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2323 09:16:25.32M 2015-10-13T08:13:56.329Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2321 09:16:25.52M 2015-10-13T08:13:56.534Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.565 34.747 1503.2318 09:16:25.71M 2015-10-13T08:13:56.739Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.747 1503.2321 09:16:25.92M 2015-10-13T08:13:56.939Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.747 1503.2321 09:16:26.13M 2015-10-13T08:13:57.159Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2308 09:16:26.33M 2015-10-13T08:13:57.344Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.747 1503.2317 09:16:26.55M 2015-10-13T08:13:57.549Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.747 1503.2317 09:16:26.73M 2015-10-13T08:13:57.749Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.747 1503.2319 09:16:26.93M 2015-10-13T08:13:57.954Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.746 1503.2317 09:16:27.14M 2015-10-13T08:13:58.159Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2307 09:16:27.35M 2015-10-13T08:13:58.359Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2301 09:16:27.55M 2015-10-13T08:13:58.593Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2301 09:16:27.74M 2015-10-13T08:13:58.769Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.744 1503.2294 09:16:27.94M 2015-10-13T08:13:58.969Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.561 34.744 1503.2288 09:16:28.16M 2015-10-13T08:13:59.169Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.561 34.744 1503.2286 09:16:28.36M 2015-10-13T08:13:59.374Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.561 34.744 1503.2283 09:16:28.56M 2015-10-13T08:13:59.579Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.561 34.744 1503.2274 09:16:28.76M 2015-10-13T08:13:59.779Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.561 34.744 1503.2273 09:16:28.96M 2015-10-13T08:13:59.984Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.561 34.743 1503.2269 09:16:29.18M