2015-10-13T08:12:00.199Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.567 34.747 1503.2395 09:14:29.38M 2015-10-13T08:12:00.399Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.567 34.748 1503.2385 09:14:29.58M 2015-10-13T08:12:00.634Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.568 34.749 1503.2384 09:14:29.78M 2015-10-13T08:12:00.854Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.745 1503.2324 09:14:30.00M 2015-10-13T08:12:01.029Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2335 09:14:30.24M 2015-10-13T08:12:01.214Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2336 09:14:30.41M 2015-10-13T08:12:01.414Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.566 34.748 1503.2336 09:14:30.59M 2015-10-13T08:12:01.619Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.567 34.749 1503.2340 09:14:30.79M 2015-10-13T08:12:01.824Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.569 34.751 1503.2351 09:14:31.01M 2015-10-13T08:12:02.024Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.570 34.753 1503.2371 09:14:31.21M 2015-10-13T08:12:02.229Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.572 34.754 1503.2379 09:14:31.41M 2015-10-13T08:12:02.434Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.573 34.755 1503.2389 09:14:31.61M 2015-10-13T08:12:02.634Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.573 34.756 1503.2393 09:14:31.81M 2015-10-13T08:12:02.834Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.574 34.757 1503.2393 09:14:32.03M 2015-10-13T08:12:03.039Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.574 34.757 1503.2394 09:14:32.22M 2015-10-13T08:12:03.244Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.575 34.758 1503.2404 09:14:32.43M 2015-10-13T08:12:03.449Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.575 34.758 1503.2399 09:14:32.63M 2015-10-13T08:12:03.649Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.576 34.759 1503.2400 09:14:32.82M 2015-10-13T08:12:03.854Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.576 34.759 1503.2423 09:14:33.04M 2015-10-13T08:12:04.054Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.577 34.760 1503.2430 09:14:33.24M 2015-10-13T08:12:04.259Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.574 34.757 1503.2396 09:14:33.44M 2015-10-13T08:12:04.464Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.756 1503.2404 09:14:33.64M 2015-10-13T08:12:04.664Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.755 1503.2406 09:14:33.84M 2015-10-13T08:12:04.869Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.754 1503.2393 09:14:34.06M 2015-10-13T08:12:05.074Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.572 34.753 1503.2400 09:14:34.26M 2015-10-13T08:12:05.274Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.574 34.755 1503.2427 09:14:34.46M 2015-10-13T08:12:05.494Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.568 34.750 1503.2371 09:14:34.66M 2015-10-13T08:12:05.679Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.569 34.750 1503.2395 09:14:34.87M 2015-10-13T08:12:05.929Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.570 34.751 1503.2415 09:14:35.07M 2015-10-13T08:12:06.084Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.572 34.752 1503.2435 09:14:35.32M 2015-10-13T08:12:06.289Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.753 1503.2451 09:14:35.47M 2015-10-13T08:12:06.494Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.753 1503.2457 09:14:35.67M 2015-10-13T08:12:06.694Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.573 34.753 1503.2457 09:14:35.87M 2015-10-13T08:12:06.899Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.573 34.753 1503.2448 09:14:36.09M 2015-10-13T08:12:07.099Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.752 1503.2444 09:14:36.29M 2015-10-13T08:12:07.304Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.571 34.751 1503.2428 09:14:36.49M 2015-10-13T08:12:07.509Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.569 34.750 1503.2401 09:14:36.68M 2015-10-13T08:12:07.709Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.560 34.742 1503.2297 09:14:36.88M 2015-10-13T08:12:07.914Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.741 1503.2272 09:14:37.10M 2015-10-13T08:12:08.115Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.557 34.740 1503.2250 09:14:37.30M 2015-10-13T08:12:08.320Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.557 34.739 1503.2233 09:14:37.50M 2015-10-13T08:12:08.524Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.556 34.739 1503.2222 09:14:37.70M 2015-10-13T08:12:08.725Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.560 34.743 1503.2264 09:14:37.90M 2015-10-13T08:12:08.954Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.560 34.743 1503.2264 09:14:38.12M 2015-10-13T08:12:09.135Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.560 34.743 1503.2266 09:14:38.32M 2015-10-13T08:12:09.334Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.560 34.743 1503.2268 09:14:38.52M 2015-10-13T08:12:09.534Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.561 34.744 1503.2266 09:14:38.72M 2015-10-13T08:12:09.739Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.562 34.745 1503.2279 09:14:38.91M 2015-10-13T08:12:09.960Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.564 34.747 1503.2292 09:14:39.13M 2015-10-13T08:12:10.149Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.565 34.748 1503.2296 09:14:39.35M 2015-10-13T08:12:10.350Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.565 34.748 1503.2297 09:14:39.53M 2015-10-13T08:12:10.555Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.566 34.749 1503.2308 09:14:39.73M 2015-10-13T08:12:10.754Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.566 34.749 1503.2319 09:14:39.93M 2015-10-13T08:12:11.005Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.567 34.750 1503.2333 09:14:40.15M 2015-10-13T08:12:11.165Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.568 34.750 1503.2343 09:14:40.39M 2015-10-13T08:12:11.365Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.568 34.750 1503.2341 09:14:40.55M 2015-10-13T08:12:11.570Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.750 1503.2351 09:14:40.74M 2015-10-13T08:12:11.770Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.567 34.750 1503.2346 09:14:40.94M 2015-10-13T08:12:11.975Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.568 34.751 1503.2350 09:14:41.16M 2015-10-13T08:12:12.194Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.569 34.751 1503.2368 09:14:41.36M 2015-10-13T08:12:12.380Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2330 09:14:41.56M 2015-10-13T08:12:12.585Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.746 1503.2336 09:14:41.76M 2015-10-13T08:12:12.785Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.564 34.745 1503.2340 09:14:41.96M 2015-10-13T08:12:12.990Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.564 34.745 1503.2349 09:14:42.17M 2015-10-13T08:12:13.190Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.565 34.745 1503.2371 09:14:42.38M 2015-10-13T08:12:13.396Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.561 34.742 1503.2339 09:14:42.57M 2015-10-13T08:12:13.600Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.562 34.742 1503.2354 09:14:42.77M 2015-10-13T08:12:13.834Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.562 34.742 1503.2362 09:14:42.97M 2015-10-13T08:12:14.005Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.571 34.751 1503.2461 09:14:43.19M 2015-10-13T08:12:14.210Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.573 34.752 1503.2478 09:14:43.39M 2015-10-13T08:12:14.425Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.574 34.753 1503.2500 09:14:43.59M 2015-10-13T08:12:14.615Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.576 34.755 1503.2518 09:14:43.80M 2015-10-13T08:12:14.820Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.578 34.757 1503.2542 09:14:44.01M 2015-10-13T08:12:15.020Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.580 34.759 1503.2556 09:14:44.21M 2015-10-13T08:12:15.225Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.582 34.760 1503.2570 09:14:44.40M 2015-10-13T08:12:15.430Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.575 34.754 1503.2505 09:14:44.61M 2015-10-13T08:12:15.630Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.577 34.756 1503.2520 09:14:44.81M 2015-10-13T08:12:15.830Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.578 34.757 1503.2513 09:14:45.02M 2015-10-13T08:12:16.085Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.577 34.757 1503.2490 09:14:45.22M 2015-10-13T08:12:16.235Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.576 34.756 1503.2482 09:14:45.47M 2015-10-13T08:12:16.440Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.575 34.755 1503.2471 09:14:45.62M 2015-10-13T08:12:16.645Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2454 09:14:45.82M 2015-10-13T08:12:16.845Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2444 09:14:46.04M 2015-10-13T08:12:17.050Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.753 1503.2444 09:14:46.23M 2015-10-13T08:12:17.250Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.572 34.753 1503.2424 09:14:46.44M 2015-10-13T08:12:17.455Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.752 1503.2411 09:14:46.63M 2015-10-13T08:12:17.674Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.570 34.751 1503.2395 09:14:46.83M 2015-10-13T08:12:17.860Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.569 34.750 1503.2383 09:14:47.05M 2015-10-13T08:12:18.065Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.569 34.750 1503.2379 09:14:47.25M 2015-10-13T08:12:18.270Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.750 1503.2377 09:14:47.45M 2015-10-13T08:12:18.470Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2327 09:14:47.65M 2015-10-13T08:12:18.676Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2322 09:14:47.85M 2015-10-13T08:12:18.895Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2325 09:14:48.07M 2015-10-13T08:12:19.080Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.745 1503.2324 09:14:48.28M 2015-10-13T08:12:19.285Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.746 1503.2321 09:14:48.47M 2015-10-13T08:12:19.485Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2333 09:14:48.66M 2015-10-13T08:12:19.685Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.747 1503.2335 09:14:48.86M 2015-10-13T08:12:19.890Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2335 09:14:49.08M 2015-10-13T08:12:20.095Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.566 34.748 1503.2339 09:14:49.28M 2015-10-13T08:12:20.300Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2341 09:14:49.48M 2015-10-13T08:12:20.500Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2328 09:14:49.68M 2015-10-13T08:12:20.705Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.746 1503.2325 09:14:49.88M 2015-10-13T08:12:20.905Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2318 09:14:50.10M 2015-10-13T08:12:21.155Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.569 34.750 1503.2368 09:14:50.30M 2015-10-13T08:12:21.310Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.569 34.751 1503.2377 09:14:50.54M 2015-10-13T08:12:21.515Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.570 34.751 1503.2390 09:14:50.69M 2015-10-13T08:12:21.720Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.570 34.751 1503.2391 09:14:50.89M 2015-10-13T08:12:21.925Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.570 34.751 1503.2389 09:14:51.11M 2015-10-13T08:12:22.125Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.570 34.751 1503.2390 09:14:51.31M 2015-10-13T08:12:22.330Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.572 34.754 1503.2416 09:14:51.51M 2015-10-13T08:12:22.530Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.753 1503.2413 09:14:51.71M 2015-10-13T08:12:22.735Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.572 34.753 1503.2407 09:14:51.91M 2015-10-13T08:12:22.940Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.572 34.753 1503.2407 09:14:52.13M 2015-10-13T08:12:23.140Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.567 34.749 1503.2361 09:14:52.33M 2015-10-13T08:12:23.360Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.566 34.748 1503.2345 09:14:52.53M 2015-10-13T08:12:23.545Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2336 09:14:52.74M 2015-10-13T08:12:23.745Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2325 09:14:52.92M 2015-10-13T08:12:23.950Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.569 34.750 1503.2373 09:14:53.14M 2015-10-13T08:12:24.155Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.569 34.751 1503.2383 09:14:53.34M 2015-10-13T08:12:24.360Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.580 34.761 1503.2496 09:14:53.54M 2015-10-13T08:12:24.565Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.581 34.762 1503.2504 09:14:53.74M 2015-10-13T08:12:24.765Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.581 34.762 1503.2499 09:14:53.94M 2015-10-13T08:12:24.970Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.582 34.763 1503.2507 09:14:54.16M 2015-10-13T08:12:25.170Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.582 34.763 1503.2513 09:14:54.36M 2015-10-13T08:12:25.375Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.583 34.764 1503.2526 09:14:54.56M 2015-10-13T08:12:25.575Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.582 34.763 1503.2523 09:14:54.75M 2015-10-13T08:12:25.780Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.582 34.763 1503.2523 09:14:54.95M 2015-10-13T08:12:25.985Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.582 34.762 1503.2516 09:14:55.17M 2015-10-13T08:12:26.185Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.581 34.761 1503.2510 09:14:55.37M 2015-10-13T08:12:26.390Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.580 34.760 1503.2499 09:14:55.57M 2015-10-13T08:12:26.590Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.579 34.760 1503.2483 09:14:55.77M 2015-10-13T08:12:26.795Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.578 34.759 1503.2472 09:14:55.97M 2015-10-13T08:12:27.000Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.578 34.759 1503.2482 09:14:56.19M 2015-10-13T08:12:27.200Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.571 34.752 1503.2399 09:14:56.39M 2015-10-13T08:12:27.405Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.571 34.752 1503.2391 09:14:56.59M 2015-10-13T08:12:27.610Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.576 34.757 1503.2452 09:14:56.78M 2015-10-13T08:12:27.825Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.575 34.757 1503.2455 09:14:57.00M 2015-10-13T08:12:28.015Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.575 34.756 1503.2444 09:14:57.22M 2015-10-13T08:12:28.215Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.578 34.759 1503.2482 09:14:57.40M 2015-10-13T08:12:28.420Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.579 34.760 1503.2489 09:14:57.60M 2015-10-13T08:12:28.625Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.580 34.761 1503.2501 09:14:57.80M 2015-10-13T08:12:28.825Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.577 34.758 1503.2465 09:14:58.02M 2015-10-13T08:12:29.030Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.576 34.757 1503.2445 09:14:58.22M 2015-10-13T08:12:29.230Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.574 34.755 1503.2427 09:14:58.41M 2015-10-13T08:12:29.435Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.572 34.753 1503.2410 09:14:58.61M 2015-10-13T08:12:29.637Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.568 34.750 1503.2380 09:14:58.81M 2015-10-13T08:12:29.845Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2347 09:14:59.03M 2015-10-13T08:12:30.040Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2391 09:14:59.23M 2015-10-13T08:12:30.245Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2395 09:14:59.43M 2015-10-13T08:12:30.450Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.751 1503.2396 09:14:59.63M 2015-10-13T08:12:30.650Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.574 34.755 1503.2451 09:14:59.83M 2015-10-13T08:12:30.855Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.574 34.755 1503.2452 09:15:00.05M 2015-10-13T08:12:31.060Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.575 34.756 1503.2445 09:15:00.25M 2015-10-13T08:12:31.306Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.575 34.757 1503.2451 09:15:00.44M 2015-10-13T08:12:31.474Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.573 34.754 1503.2423 09:15:00.69M 2015-10-13T08:12:31.666Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.573 34.754 1503.2428 09:15:00.84M 2015-10-13T08:12:31.874Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2426 09:15:01.06M 2015-10-13T08:12:32.076Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.571 34.752 1503.2422 09:15:01.26M 2015-10-13T08:12:32.295Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2397 09:15:01.46M 2015-10-13T08:12:32.480Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.569 34.750 1503.2399 09:15:01.68M 2015-10-13T08:12:32.680Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.569 34.750 1503.2397 09:15:01.86M 2015-10-13T08:12:32.880Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.569 34.750 1503.2394 09:15:02.07M 2015-10-13T08:12:33.091Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2396 09:15:02.27M 2015-10-13T08:12:33.291Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2404 09:15:02.48M 2015-10-13T08:12:33.491Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.570 34.750 1503.2417 09:15:02.67M 2015-10-13T08:12:33.696Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.571 34.751 1503.2428 09:15:02.87M 2015-10-13T08:12:33.901Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.571 34.751 1503.2434 09:15:03.09M 2015-10-13T08:12:34.101Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.572 34.752 1503.2449 09:15:03.29M 2015-10-13T08:12:34.311Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.572 34.752 1503.2452 09:15:03.49M 2015-10-13T08:12:34.506Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.572 34.752 1503.2452 09:15:03.69M 2015-10-13T08:12:34.711Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2445 09:15:03.89M 2015-10-13T08:12:34.917Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2365 09:15:04.11M 2015-10-13T08:12:35.121Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.746 1503.2355 09:15:04.31M 2015-10-13T08:12:35.321Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.746 1503.2352 09:15:04.50M 2015-10-13T08:12:35.526Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2346 09:15:04.70M 2015-10-13T08:12:35.731Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2336 09:15:04.90M 2015-10-13T08:12:35.931Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2339 09:15:05.12M 2015-10-13T08:12:36.136Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.743 1503.2327 09:15:05.32M 2015-10-13T08:12:36.381Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.743 1503.2324 09:15:05.52M 2015-10-13T08:12:36.541Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.744 1503.2327 09:15:05.76M 2015-10-13T08:12:36.761Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.562 34.743 1503.2322 09:15:05.92M 2015-10-13T08:12:36.946Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.566 34.747 1503.2363 09:15:06.15M 2015-10-13T08:12:37.151Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2354 09:15:06.33M 2015-10-13T08:12:37.351Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2345 09:15:06.53M 2015-10-13T08:12:37.558Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.744 1503.2343 09:15:06.73M 2015-10-13T08:12:37.757Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2341 09:15:06.93M 2015-10-13T08:12:37.961Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.562 34.743 1503.2332 09:15:07.15M 2015-10-13T08:12:38.166Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2325 09:15:07.35M 2015-10-13T08:12:38.366Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.559 34.740 1503.2297 09:15:07.55M 2015-10-13T08:12:38.594Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.559 34.740 1503.2294 09:15:07.75M 2015-10-13T08:12:38.776Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.559 34.740 1503.2294 09:15:07.95M 2015-10-13T08:12:38.976Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.560 34.741 1503.2297 09:15:08.17M 2015-10-13T08:12:39.194Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.560 34.741 1503.2294 09:15:08.37M 2015-10-13T08:12:39.381Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.559 34.740 1503.2286 09:15:08.56M 2015-10-13T08:12:39.586Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.564 34.745 1503.2328 09:15:08.76M 2015-10-13T08:12:39.791Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.563 34.745 1503.2330 09:15:08.96M 2015-10-13T08:12:39.991Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.568 34.749 1503.2379 09:15:09.18M 2015-10-13T08:12:40.199Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.564 34.745 1503.2327 09:15:09.38M 2015-10-13T08:12:40.401Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2324 09:15:09.58M 2015-10-13T08:12:40.601Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.558 34.740 1503.2266 09:15:09.78M 2015-10-13T08:12:40.806Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.558 34.740 1503.2271 09:15:10.00M 2015-10-13T08:12:41.006Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.564 34.745 1503.2344 09:15:10.20M 2015-10-13T08:12:41.226Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2351 09:15:10.40M 2015-10-13T08:12:41.461Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.747 1503.2358 09:15:10.61M 2015-10-13T08:12:41.616Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.748 1503.2373 09:15:10.84M 2015-10-13T08:12:41.816Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.748 1503.2377 09:15:11.01M 2015-10-13T08:12:42.021Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.749 1503.2373 09:15:11.21M 2015-10-13T08:12:42.226Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.742 1503.2286 09:15:11.41M 2015-10-13T08:12:42.431Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.741 1503.2272 09:15:11.61M 2015-10-13T08:12:42.631Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.557 34.740 1503.2255 09:15:11.81M 2015-10-13T08:12:42.838Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.558 34.740 1503.2261 09:15:12.03M 2015-10-13T08:12:43.041Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.558 34.740 1503.2263 09:15:12.23M 2015-10-13T08:12:43.274Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.559 34.741 1503.2267 09:15:12.43M 2015-10-13T08:12:43.446Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.559 34.741 1503.2275 09:15:12.62M 2015-10-13T08:12:43.646Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.559 34.742 1503.2272 09:15:12.82M 2015-10-13T08:12:43.851Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.560 34.742 1503.2272 09:15:13.04M 2015-10-13T08:12:44.051Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2283 09:15:13.24M 2015-10-13T08:12:44.256Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.561 34.743 1503.2300 09:15:13.44M 2015-10-13T08:12:44.456Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.561 34.743 1503.2291 09:15:13.64M 2015-10-13T08:12:44.671Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.560 34.742 1503.2280 09:15:13.84M 2015-10-13T08:12:44.866Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.558 34.740 1503.2258 09:15:14.06M 2015-10-13T08:12:45.066Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.557 34.739 1503.2258 09:15:14.26M 2015-10-13T08:12:45.271Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.558 34.739 1503.2271 09:15:14.45M 2015-10-13T08:12:45.514Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.558 34.739 1503.2280 09:15:14.65M 2015-10-13T08:12:45.696Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.559 34.740 1503.2301 09:15:14.85M 2015-10-13T08:12:45.881Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.559 34.740 1503.2301 09:15:15.09M 2015-10-13T08:12:46.081Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.559 34.740 1503.2289 09:15:15.27M 2015-10-13T08:12:46.286Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.566 34.746 1503.2372 09:15:15.47M 2015-10-13T08:12:46.491Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.566 34.747 1503.2380 09:15:15.67M 2015-10-13T08:12:46.691Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.566 34.746 1503.2382 09:15:15.87M 2015-10-13T08:12:46.896Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.565 34.746 1503.2367 09:15:16.09M 2015-10-13T08:12:47.096Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.565 34.745 1503.2369 09:15:16.29M 2015-10-13T08:12:47.301Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.564 34.745 1503.2361 09:15:16.48M 2015-10-13T08:12:47.506Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.564 34.744 1503.2355 09:15:16.68M 2015-10-13T08:12:47.706Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.564 34.745 1503.2361 09:15:16.88M 2015-10-13T08:12:47.911Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.555 34.736 1503.2256 09:15:17.10M 2015-10-13T08:12:48.111Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.557 34.738 1503.2283 09:15:17.30M 2015-10-13T08:12:48.317Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.558 34.739 1503.2285 09:15:17.50M 2015-10-13T08:12:48.516Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.558 34.739 1503.2294 09:15:17.70M 2015-10-13T08:12:48.721Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.558 34.738 1503.2290 09:15:17.90M 2015-10-13T08:12:48.926Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.557 34.738 1503.2291 09:15:18.11M 2015-10-13T08:12:49.132Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.561 34.742 1503.2335 09:15:18.32M 2015-10-13T08:12:49.331Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.560 34.741 1503.2314 09:15:18.52M 2015-10-13T08:12:49.536Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.564 34.744 1503.2361 09:15:18.71M 2015-10-13T08:12:49.741Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.564 34.745 1503.2360 09:15:18.91M 2015-10-13T08:12:49.941Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2454 09:15:19.13M 2015-10-13T08:12:50.161Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.753 1503.2446 09:15:19.33M 2015-10-13T08:12:50.346Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2440 09:15:19.55M 2015-10-13T08:12:50.546Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.754 1503.2441 09:15:19.73M 2015-10-13T08:12:50.751Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.755 1503.2454 09:15:19.92M 2015-10-13T08:12:50.951Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.575 34.755 1503.2466 09:15:20.15M 2015-10-13T08:12:51.156Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.756 1503.2473 09:15:20.34M 2015-10-13T08:12:51.394Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.573 34.753 1503.2443 09:15:20.54M 2015-10-13T08:12:51.611Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2432 09:15:20.74M 2015-10-13T08:12:51.766Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.575 34.755 1503.2455 09:15:21.01M 2015-10-13T08:12:51.971Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.573 34.754 1503.2430 09:15:21.16M 2015-10-13T08:12:52.194Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.572 34.753 1503.2408 09:15:21.36M 2015-10-13T08:12:52.376Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.573 34.755 1503.2413 09:15:21.56M 2015-10-13T08:12:52.581Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.570 34.752 1503.2362 09:15:21.76M 2015-10-13T08:12:52.781Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.569 34.751 1503.2355 09:15:21.96M 2015-10-13T08:12:52.986Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.568 34.750 1503.2350 09:15:22.17M 2015-10-13T08:12:53.191Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.569 34.751 1503.2363 09:15:22.37M 2015-10-13T08:12:53.391Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.570 34.752 1503.2369 09:15:22.57M 2015-10-13T08:12:53.597Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.571 34.753 1503.2384 09:15:22.77M 2015-10-13T08:12:53.797Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.571 34.753 1503.2389 09:15:22.97M 2015-10-13T08:12:54.001Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.572 34.754 1503.2389 09:15:23.19M 2015-10-13T08:12:54.207Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.569 34.751 1503.2345 09:15:23.39M 2015-10-13T08:12:54.407Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.568 34.751 1503.2338 09:15:23.59M 2015-10-13T08:12:54.626Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.570 34.753 1503.2366 09:15:23.79M 2015-10-13T08:12:54.834Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.568 34.751 1503.2340 09:15:24.02M 2015-10-13T08:12:55.016Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.567 34.749 1503.2334 09:15:24.20M 2015-10-13T08:12:55.216Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.747 1503.2330 09:15:24.40M 2015-10-13T08:12:55.426Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2319 09:15:24.60M 2015-10-13T08:12:55.634Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2321 09:15:24.80M 2015-10-13T08:12:55.826Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.573 34.754 1503.2433 09:15:25.02M 2015-10-13T08:12:56.031Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.574 34.754 1503.2439 09:15:25.22M 2015-10-13T08:12:56.237Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.573 34.754 1503.2439 09:15:25.42M 2015-10-13T08:12:56.436Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.574 34.754 1503.2458 09:15:25.62M 2015-10-13T08:12:56.686Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.754 1503.2452 09:15:25.82M 2015-10-13T08:12:56.847Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2437 09:15:26.08M 2015-10-13T08:12:57.046Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.754 1503.2456 09:15:26.24M 2015-10-13T08:12:57.252Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.571 34.751 1503.2423 09:15:26.43M 2015-10-13T08:12:57.452Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.571 34.751 1503.2430 09:15:26.63M 2015-10-13T08:12:57.652Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.571 34.751 1503.2427 09:15:26.83M 2015-10-13T08:12:57.862Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.572 34.752 1503.2432 09:15:27.05M 2015-10-13T08:12:58.074Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.571 34.752 1503.2426 09:15:27.25M 2015-10-13T08:12:58.262Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2454 09:15:27.45M 2015-10-13T08:12:58.467Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2456 09:15:27.65M 2015-10-13T08:12:58.672Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.574 34.755 1503.2455 09:15:27.85M 2015-10-13T08:12:58.878Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.751 1503.2411 09:15:28.07M 2015-10-13T08:12:59.097Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.570 34.750 1503.2394 09:15:28.27M 2015-10-13T08:12:59.282Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.569 34.750 1503.2369 09:15:28.48M 2015-10-13T08:12:59.482Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.568 34.749 1503.2367 09:15:28.66M 2015-10-13T08:12:59.687Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.567 34.749 1503.2366 09:15:28.86M 2015-10-13T08:12:59.892Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.567 34.748 1503.2351 09:15:29.08M