2015-10-13T08:11:00.102Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2329 09:13:29.28M 2015-10-13T08:11:00.307Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.746 1503.2330 09:13:29.48M 2015-10-13T08:11:00.507Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.746 1503.2329 09:13:29.68M 2015-10-13T08:11:00.711Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.746 1503.2314 09:13:29.88M 2015-10-13T08:11:00.911Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2303 09:13:30.10M 2015-10-13T08:11:01.117Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.744 1503.2291 09:13:30.30M 2015-10-13T08:11:01.317Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.561 34.743 1503.2280 09:13:30.50M 2015-10-13T08:11:01.522Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.742 1503.2275 09:13:30.69M 2015-10-13T08:11:01.727Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.559 34.741 1503.2269 09:13:30.90M 2015-10-13T08:11:01.927Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2312 09:13:31.12M 2015-10-13T08:11:02.132Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.744 1503.2303 09:13:31.31M 2015-10-13T08:11:02.332Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.744 1503.2296 09:13:31.51M 2015-10-13T08:11:02.537Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2302 09:13:31.71M 2015-10-13T08:11:02.742Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.746 1503.2302 09:13:31.91M 2015-10-13T08:11:02.962Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2303 09:13:32.13M 2015-10-13T08:11:03.147Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2289 09:13:32.35M 2015-10-13T08:11:03.352Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.744 1503.2289 09:13:32.53M 2015-10-13T08:11:03.552Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2284 09:13:32.73M 2015-10-13T08:11:03.757Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.743 1503.2280 09:13:32.93M 2015-10-13T08:11:03.994Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.742 1503.2268 09:13:33.15M 2015-10-13T08:11:04.194Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.742 1503.2273 09:13:33.35M 2015-10-13T08:11:04.367Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.743 1503.2278 09:13:33.54M 2015-10-13T08:11:04.567Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2283 09:13:33.74M 2015-10-13T08:11:04.767Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.743 1503.2278 09:13:33.94M 2015-10-13T08:11:04.977Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.743 1503.2277 09:13:34.16M 2015-10-13T08:11:05.177Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2281 09:13:34.36M 2015-10-13T08:11:05.377Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.577 34.758 1503.2465 09:13:34.56M 2015-10-13T08:11:05.582Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.578 34.759 1503.2483 09:13:34.75M 2015-10-13T08:11:05.787Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2494 09:13:34.96M 2015-10-13T08:11:05.987Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2487 09:13:35.17M 2015-10-13T08:11:06.192Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.577 34.758 1503.2482 09:13:35.37M 2015-10-13T08:11:06.397Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.574 34.755 1503.2449 09:13:35.57M 2015-10-13T08:11:06.598Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.573 34.754 1503.2438 09:13:35.77M 2015-10-13T08:11:06.802Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.572 34.753 1503.2435 09:13:35.97M 2015-10-13T08:11:07.007Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.571 34.751 1503.2433 09:13:36.19M 2015-10-13T08:11:07.207Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.570 34.750 1503.2427 09:13:36.39M 2015-10-13T08:11:07.427Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.570 34.750 1503.2426 09:13:36.59M 2015-10-13T08:11:07.612Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.570 34.749 1503.2437 09:13:36.80M 2015-10-13T08:11:07.817Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.570 34.749 1503.2446 09:13:37.01M 2015-10-13T08:11:08.022Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.570 34.749 1503.2441 09:13:37.20M 2015-10-13T08:11:08.234Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.570 34.749 1503.2438 09:13:37.40M 2015-10-13T08:11:08.427Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.569 34.749 1503.2443 09:13:37.60M 2015-10-13T08:11:08.632Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.569 34.748 1503.2439 09:13:37.80M 2015-10-13T08:11:08.832Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.568 34.748 1503.2438 09:13:38.02M 2015-10-13T08:11:09.037Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.568 34.747 1503.2427 09:13:38.22M 2015-10-13T08:11:09.242Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.568 34.747 1503.2421 09:13:38.42M 2015-10-13T08:11:09.442Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.575 34.754 1503.2501 09:13:38.62M 2015-10-13T08:11:09.642Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.575 34.754 1503.2506 09:13:38.82M 2015-10-13T08:11:09.847Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.576 34.755 1503.2505 09:13:39.03M 2015-10-13T08:11:10.052Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.577 34.756 1503.2512 09:13:39.23M 2015-10-13T08:11:10.252Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.573 34.752 1503.2460 09:13:39.43M 2015-10-13T08:11:10.457Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.571 34.751 1503.2444 09:13:39.63M 2015-10-13T08:11:10.662Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.570 34.750 1503.2421 09:13:39.83M 2015-10-13T08:11:10.862Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.752 1503.2433 09:13:40.05M 2015-10-13T08:11:11.067Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2430 09:13:40.25M 2015-10-13T08:11:11.267Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.573 34.754 1503.2437 09:13:40.45M 2015-10-13T08:11:11.472Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.584 34.764 1503.2551 09:13:40.65M 2015-10-13T08:11:11.672Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.581 34.761 1503.2523 09:13:40.85M 2015-10-13T08:11:11.892Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.580 34.760 1503.2511 09:13:41.06M 2015-10-13T08:11:12.077Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.579 34.760 1503.2502 09:13:41.28M 2015-10-13T08:11:12.282Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.578 34.758 1503.2493 09:13:41.46M 2015-10-13T08:11:12.487Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.577 34.757 1503.2479 09:13:41.66M 2015-10-13T08:11:12.687Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.566 34.747 1503.2356 09:13:41.86M 2015-10-13T08:11:12.892Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.564 34.746 1503.2335 09:13:42.08M 2015-10-13T08:11:13.097Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.562 34.744 1503.2313 09:13:42.28M 2015-10-13T08:11:13.297Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.560 34.742 1503.2296 09:13:42.48M 2015-10-13T08:11:13.502Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.559 34.741 1503.2284 09:13:42.68M 2015-10-13T08:11:13.702Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.556 34.738 1503.2258 09:13:42.88M 2015-10-13T08:11:13.907Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.555 34.736 1503.2242 09:13:43.09M 2015-10-13T08:11:14.112Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.558 34.739 1503.2292 09:13:43.29M 2015-10-13T08:11:14.312Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.559 34.740 1503.2301 09:13:43.49M 2015-10-13T08:11:14.520Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.560 34.740 1503.2316 09:13:43.69M 2015-10-13T08:11:14.722Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.561 34.742 1503.2333 09:13:43.89M 2015-10-13T08:11:14.954Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.561 34.741 1503.2338 09:13:44.11M 2015-10-13T08:11:15.127Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.560 34.740 1503.2327 09:13:44.31M 2015-10-13T08:11:15.332Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.546 34.728 1503.2173 09:13:44.51M 2015-10-13T08:11:15.532Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.547 34.728 1503.2175 09:13:44.71M 2015-10-13T08:11:15.732Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.547 34.729 1503.2178 09:13:44.91M 2015-10-13T08:11:15.937Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.548 34.730 1503.2179 09:13:45.12M 2015-10-13T08:11:16.142Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.548 34.730 1503.2183 09:13:45.32M 2015-10-13T08:11:16.362Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.549 34.731 1503.2189 09:13:45.52M 2015-10-13T08:11:16.547Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.549 34.731 1503.2189 09:13:45.74M 2015-10-13T08:11:16.752Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.550 34.731 1503.2196 09:13:45.92M 2015-10-13T08:11:16.952Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.551 34.733 1503.2208 09:13:46.14M 2015-10-13T08:11:17.158Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.550 34.732 1503.2200 09:13:46.34M 2015-10-13T08:11:17.362Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.550 34.733 1503.2178 09:13:46.54M 2015-10-13T08:11:17.557Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.542 34.725 1503.2083 09:13:46.74M 2015-10-13T08:11:17.762Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.541 34.724 1503.2069 09:13:46.93M 2015-10-13T08:11:17.967Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.540 34.724 1503.2046 09:13:47.15M 2015-10-13T08:11:18.172Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.546 34.728 1503.2142 09:13:47.35M 2015-10-13T08:11:18.372Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.548 34.730 1503.2175 09:13:47.55M 2015-10-13T08:11:18.582Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.550 34.732 1503.2203 09:13:47.75M 2015-10-13T08:11:18.782Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.552 34.734 1503.2217 09:13:47.95M 2015-10-13T08:11:18.982Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.554 34.735 1503.2245 09:13:48.17M 2015-10-13T08:11:19.188Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.566 34.746 1503.2384 09:13:48.37M 2015-10-13T08:11:19.387Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.565 34.746 1503.2374 09:13:48.57M 2015-10-13T08:11:19.592Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.565 34.745 1503.2371 09:13:48.77M 2015-10-13T08:11:19.798Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.563 34.744 1503.2349 09:13:48.96M 2015-10-13T08:11:19.997Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.562 34.743 1503.2327 09:13:49.18M 2015-10-13T08:11:20.202Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.560 34.741 1503.2301 09:13:49.38M 2015-10-13T08:11:20.408Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.559 34.740 1503.2283 09:13:49.58M 2015-10-13T08:11:20.602Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.557 34.739 1503.2267 09:13:49.78M 2015-10-13T08:11:20.827Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.556 34.737 1503.2253 09:13:50.00M 2015-10-13T08:11:21.012Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.557 34.739 1503.2271 09:13:50.22M 2015-10-13T08:11:21.217Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.558 34.739 1503.2268 09:13:50.40M 2015-10-13T08:11:21.418Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.740 1503.2264 09:13:50.60M 2015-10-13T08:11:21.622Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.559 34.741 1503.2268 09:13:50.80M 2015-10-13T08:11:21.822Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.560 34.742 1503.2280 09:13:51.02M 2015-10-13T08:11:22.027Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.741 1503.2281 09:13:51.21M 2015-10-13T08:11:22.232Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.741 1503.2281 09:13:51.41M 2015-10-13T08:11:22.432Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.742 1503.2280 09:13:51.61M 2015-10-13T08:11:22.637Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.559 34.741 1503.2262 09:13:51.81M 2015-10-13T08:11:22.843Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.558 34.740 1503.2261 09:13:52.03M 2015-10-13T08:11:23.048Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2323 09:13:52.23M 2015-10-13T08:11:23.248Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2292 09:13:52.43M 2015-10-13T08:11:23.453Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2267 09:13:52.63M 2015-10-13T08:11:23.653Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2279 09:13:52.83M 2015-10-13T08:11:23.858Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.561 34.744 1503.2285 09:13:53.04M 2015-10-13T08:11:24.058Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.745 1503.2292 09:13:53.24M 2015-10-13T08:11:24.263Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.563 34.746 1503.2302 09:13:53.44M 2015-10-13T08:11:24.467Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.564 34.746 1503.2302 09:13:53.64M 2015-10-13T08:11:24.668Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.743 1503.2273 09:13:53.84M 2015-10-13T08:11:24.873Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.560 34.742 1503.2262 09:13:54.06M 2015-10-13T08:11:25.073Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.744 1503.2285 09:13:54.26M 2015-10-13T08:11:25.293Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2297 09:13:54.46M 2015-10-13T08:11:25.478Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.562 34.745 1503.2290 09:13:54.67M 2015-10-13T08:11:25.683Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.562 34.744 1503.2294 09:13:54.85M 2015-10-13T08:11:25.883Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.562 34.743 1503.2308 09:13:55.07M 2015-10-13T08:11:26.088Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2303 09:13:55.27M 2015-10-13T08:11:26.293Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.742 1503.2284 09:13:55.47M 2015-10-13T08:11:26.498Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.744 1503.2313 09:13:55.67M 2015-10-13T08:11:26.698Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.744 1503.2319 09:13:55.87M 2015-10-13T08:11:26.898Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.749 1503.2382 09:13:56.09M 2015-10-13T08:11:27.108Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.569 34.749 1503.2391 09:13:56.29M 2015-10-13T08:11:27.303Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2399 09:13:56.49M 2015-10-13T08:11:27.513Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.563 34.744 1503.2332 09:13:56.68M 2015-10-13T08:11:27.718Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.561 34.743 1503.2312 09:13:56.89M 2015-10-13T08:11:27.923Z|I-OCEAN7-304-XXXX| 26.23 13.890 41.562 34.741 1503.2361 09:13:57.11M 2015-10-13T08:11:28.118Z|I-OCEAN7-304-XXXX| 26.23 13.890 41.562 34.742 1503.2363 09:13:57.30M 2015-10-13T08:11:28.323Z|I-OCEAN7-304-XXXX| 26.23 13.890 41.562 34.742 1503.2365 09:13:57.50M 2015-10-13T08:11:28.523Z|I-OCEAN7-304-XXXX| 26.23 13.890 41.567 34.746 1503.2413 09:13:57.70M 2015-10-13T08:11:28.728Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.746 1503.2413 09:13:57.90M 2015-10-13T08:11:28.933Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.746 1503.2413 09:13:58.12M 2015-10-13T08:11:29.138Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.745 1503.2412 09:13:58.32M 2015-10-13T08:11:29.338Z|I-OCEAN7-304-XXXX| 26.25 13.890 41.566 34.745 1503.2416 09:13:58.52M 2015-10-13T08:11:29.543Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.746 1503.2416 09:13:58.72M 2015-10-13T08:11:29.763Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.567 34.746 1503.2419 09:13:58.91M 2015-10-13T08:11:29.943Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.567 34.746 1503.2417 09:13:59.15M 2015-10-13T08:11:30.148Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.571 34.751 1503.2462 09:13:59.33M 2015-10-13T08:11:30.398Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.572 34.751 1503.2463 09:13:59.53M 2015-10-13T08:11:30.558Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.572 34.752 1503.2457 09:13:59.78M 2015-10-13T08:11:30.758Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.573 34.753 1503.2458 09:13:59.93M 2015-10-13T08:11:30.963Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.574 34.754 1503.2473 09:14:00.15M 2015-10-13T08:11:31.163Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.574 34.754 1503.2471 09:14:00.35M 2015-10-13T08:11:31.368Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.574 34.754 1503.2473 09:14:00.55M 2015-10-13T08:11:31.573Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.575 34.755 1503.2478 09:14:00.75M 2015-10-13T08:11:31.773Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.575 34.755 1503.2468 09:14:00.95M 2015-10-13T08:11:31.978Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.575 34.755 1503.2471 09:14:01.17M 2015-10-13T08:11:32.183Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.574 34.754 1503.2460 09:14:01.36M 2015-10-13T08:11:32.383Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.573 34.753 1503.2451 09:14:01.56M 2015-10-13T08:11:32.588Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.572 34.752 1503.2428 09:14:01.76M 2015-10-13T08:11:32.788Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.572 34.752 1503.2426 09:14:01.96M 2015-10-13T08:11:32.993Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.571 34.751 1503.2415 09:14:02.18M 2015-10-13T08:11:33.193Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.570 34.751 1503.2401 09:14:02.38M 2015-10-13T08:11:33.398Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.570 34.751 1503.2401 09:14:02.58M 2015-10-13T08:11:33.603Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.570 34.750 1503.2404 09:14:02.77M 2015-10-13T08:11:33.808Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.569 34.749 1503.2399 09:14:02.97M 2015-10-13T08:11:34.008Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.749 1503.2391 09:14:03.19M 2015-10-13T08:11:34.228Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.748 1503.2395 09:14:03.39M 2015-10-13T08:11:34.413Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.568 34.748 1503.2407 09:14:03.61M 2015-10-13T08:11:34.618Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.568 34.749 1503.2404 09:14:03.79M 2015-10-13T08:11:34.818Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2371 09:14:04.01M 2015-10-13T08:11:35.023Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2368 09:14:04.21M 2015-10-13T08:11:35.223Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2377 09:14:04.41M 2015-10-13T08:11:35.478Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.567 34.747 1503.2391 09:14:04.61M 2015-10-13T08:11:35.629Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.562 34.743 1503.2355 09:14:04.85M 2015-10-13T08:11:35.833Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.562 34.743 1503.2349 09:14:05.02M 2015-10-13T08:11:36.038Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.563 34.744 1503.2352 09:14:05.22M 2015-10-13T08:11:36.238Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.564 34.744 1503.2357 09:14:05.42M 2015-10-13T08:11:36.443Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.564 34.745 1503.2357 09:14:05.62M 2015-10-13T08:11:36.648Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.565 34.746 1503.2357 09:14:05.82M 2015-10-13T08:11:36.853Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2384 09:14:06.04M 2015-10-13T08:11:37.053Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.568 34.748 1503.2391 09:14:06.24M 2015-10-13T08:11:37.258Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2402 09:14:06.44M 2015-10-13T08:11:37.458Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.750 1503.2406 09:14:06.64M 2015-10-13T08:11:37.663Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.750 1503.2404 09:14:06.83M 2015-10-13T08:11:37.863Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2410 09:14:07.05M 2015-10-13T08:11:38.063Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.571 34.752 1503.2407 09:14:07.25M 2015-10-13T08:11:38.268Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.752 1503.2401 09:14:07.45M 2015-10-13T08:11:38.473Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.570 34.752 1503.2397 09:14:07.65M 2015-10-13T08:11:38.693Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.753 1503.2400 09:14:07.85M 2015-10-13T08:11:38.878Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.753 1503.2410 09:14:08.08M 2015-10-13T08:11:39.083Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.753 1503.2417 09:14:08.27M 2015-10-13T08:11:39.283Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2424 09:14:08.47M 2015-10-13T08:11:39.488Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.572 34.752 1503.2424 09:14:08.67M 2015-10-13T08:11:39.693Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.571 34.752 1503.2423 09:14:08.86M 2015-10-13T08:11:39.893Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.571 34.752 1503.2412 09:14:09.08M 2015-10-13T08:11:40.098Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.571 34.752 1503.2405 09:14:09.28M 2015-10-13T08:11:40.303Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.570 34.752 1503.2394 09:14:09.48M 2015-10-13T08:11:40.553Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.569 34.751 1503.2386 09:14:09.68M 2015-10-13T08:11:40.708Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.569 34.750 1503.2373 09:14:09.93M 2015-10-13T08:11:40.913Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.568 34.750 1503.2368 09:14:10.10M 2015-10-13T08:11:41.113Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.750 1503.2369 09:14:10.30M 2015-10-13T08:11:41.313Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.750 1503.2368 09:14:10.50M 2015-10-13T08:11:41.554Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.750 1503.2377 09:14:10.69M 2015-10-13T08:11:41.723Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2351 09:14:10.90M 2015-10-13T08:11:41.928Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.565 34.746 1503.2346 09:14:11.11M 2015-10-13T08:11:42.128Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.565 34.746 1503.2344 09:14:11.31M 2015-10-13T08:11:42.333Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.570 34.751 1503.2393 09:14:11.51M 2015-10-13T08:11:42.538Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.570 34.752 1503.2397 09:14:11.71M 2015-10-13T08:11:42.754Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.571 34.752 1503.2406 09:14:11.91M 2015-10-13T08:11:42.943Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.572 34.753 1503.2413 09:14:12.13M 2015-10-13T08:11:43.163Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.572 34.753 1503.2418 09:14:12.33M 2015-10-13T08:11:43.348Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.572 34.754 1503.2418 09:14:12.54M 2015-10-13T08:11:43.548Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.573 34.754 1503.2429 09:14:12.73M 2015-10-13T08:11:43.754Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.574 34.755 1503.2432 09:14:12.92M 2015-10-13T08:11:43.958Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.573 34.754 1503.2430 09:14:13.14M 2015-10-13T08:11:44.159Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.572 34.753 1503.2416 09:14:13.34M 2015-10-13T08:11:44.363Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.571 34.753 1503.2410 09:14:13.54M 2015-10-13T08:11:44.568Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.752 1503.2406 09:14:13.74M 2015-10-13T08:11:44.768Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.571 34.752 1503.2408 09:14:13.94M 2015-10-13T08:11:44.973Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.570 34.751 1503.2400 09:14:14.16M 2015-10-13T08:11:45.194Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.568 34.749 1503.2385 09:14:14.36M 2015-10-13T08:11:45.378Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2378 09:14:14.56M 2015-10-13T08:11:45.628Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2356 09:14:14.76M 2015-10-13T08:11:45.783Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.565 34.746 1503.2355 09:14:15.02M 2015-10-13T08:11:45.983Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.746 1503.2362 09:14:15.17M 2015-10-13T08:11:46.188Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.559 34.740 1503.2300 09:14:15.37M 2015-10-13T08:11:46.388Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.559 34.740 1503.2291 09:14:15.57M 2015-10-13T08:11:46.599Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.746 1503.2366 09:14:15.77M 2015-10-13T08:11:46.799Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.566 34.747 1503.2385 09:14:15.97M 2015-10-13T08:11:47.004Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.568 34.748 1503.2408 09:14:16.19M 2015-10-13T08:11:47.209Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.565 34.745 1503.2377 09:14:16.39M 2015-10-13T08:11:47.409Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.563 34.743 1503.2366 09:14:16.59M 2015-10-13T08:11:47.629Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.564 34.744 1503.2360 09:14:16.79M 2015-10-13T08:11:47.814Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2349 09:14:17.02M 2015-10-13T08:11:48.014Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2339 09:14:17.20M 2015-10-13T08:11:48.223Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.564 34.745 1503.2333 09:14:17.40M 2015-10-13T08:11:48.419Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.746 1503.2335 09:14:17.60M 2015-10-13T08:11:48.624Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.746 1503.2336 09:14:17.80M 2015-10-13T08:11:48.829Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.746 1503.2334 09:14:18.02M 2015-10-13T08:11:49.034Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.746 1503.2312 09:14:18.22M 2015-10-13T08:11:49.234Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.563 34.745 1503.2308 09:14:18.42M 2015-10-13T08:11:49.439Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2322 09:14:18.62M 2015-10-13T08:11:49.639Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2323 09:14:18.82M 2015-10-13T08:11:49.844Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.565 34.748 1503.2318 09:14:19.03M 2015-10-13T08:11:50.044Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.565 34.748 1503.2318 09:14:19.23M 2015-10-13T08:11:50.249Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.566 34.749 1503.2322 09:14:19.43M 2015-10-13T08:11:50.454Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.566 34.749 1503.2325 09:14:19.63M 2015-10-13T08:11:50.699Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.750 1503.2333 09:14:19.83M 2015-10-13T08:11:50.859Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.750 1503.2340 09:14:20.09M 2015-10-13T08:11:51.059Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.750 1503.2343 09:14:20.25M 2015-10-13T08:11:51.269Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.750 1503.2346 09:14:20.44M 2015-10-13T08:11:51.469Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.567 34.749 1503.2335 09:14:20.65M 2015-10-13T08:11:51.669Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.754 1503.2407 09:14:20.85M 2015-10-13T08:11:51.874Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.754 1503.2412 09:14:21.06M 2015-10-13T08:11:52.094Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.573 34.754 1503.2419 09:14:21.26M 2015-10-13T08:11:52.279Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.754 1503.2424 09:14:21.48M 2015-10-13T08:11:52.484Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.753 1503.2432 09:14:21.66M 2015-10-13T08:11:52.689Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2422 09:14:21.86M 2015-10-13T08:11:52.889Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.572 34.753 1503.2421 09:14:22.08M 2015-10-13T08:11:53.094Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.572 34.753 1503.2418 09:14:22.28M 2015-10-13T08:11:53.294Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.571 34.752 1503.2412 09:14:22.48M 2015-10-13T08:11:53.499Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.570 34.751 1503.2404 09:14:22.67M 2015-10-13T08:11:53.699Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2396 09:14:22.87M 2015-10-13T08:11:53.904Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.749 1503.2386 09:14:23.09M 2015-10-13T08:11:54.109Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.568 34.748 1503.2385 09:14:23.29M 2015-10-13T08:11:54.309Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2389 09:14:23.49M 2015-10-13T08:11:54.514Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2385 09:14:23.69M 2015-10-13T08:11:54.714Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.567 34.747 1503.2378 09:14:23.89M 2015-10-13T08:11:54.919Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.566 34.747 1503.2368 09:14:24.11M 2015-10-13T08:11:55.119Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.746 1503.2361 09:14:24.31M 2015-10-13T08:11:55.354Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.746 1503.2350 09:14:24.50M 2015-10-13T08:11:55.529Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.570 34.751 1503.2399 09:14:24.70M 2015-10-13T08:11:55.779Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.570 34.751 1503.2396 09:14:24.90M 2015-10-13T08:11:55.934Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.569 34.750 1503.2378 09:14:25.17M 2015-10-13T08:11:56.139Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.750 1503.2363 09:14:25.32M 2015-10-13T08:11:56.339Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.750 1503.2363 09:14:25.52M 2015-10-13T08:11:56.559Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.569 34.752 1503.2369 09:14:25.72M 2015-10-13T08:11:56.749Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.566 34.748 1503.2329 09:14:25.94M 2015-10-13T08:11:56.949Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.569 34.751 1503.2361 09:14:26.14M 2015-10-13T08:11:57.154Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.569 34.752 1503.2365 09:14:26.34M 2015-10-13T08:11:57.354Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.567 34.750 1503.2339 09:14:26.54M 2015-10-13T08:11:57.594Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.567 34.749 1503.2343 09:14:26.74M 2015-10-13T08:11:57.764Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.749 1503.2345 09:14:26.94M 2015-10-13T08:11:57.964Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.566 34.748 1503.2339 09:14:27.15M 2015-10-13T08:11:58.169Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.566 34.748 1503.2330 09:14:27.35M 2015-10-13T08:11:58.374Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2329 09:14:27.55M 2015-10-13T08:11:58.574Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.565 34.746 1503.2339 09:14:27.75M 2015-10-13T08:11:58.774Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.564 34.746 1503.2343 09:14:27.95M 2015-10-13T08:11:58.984Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.746 1503.2351 09:14:28.17M 2015-10-13T08:11:59.184Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.746 1503.2361 09:14:28.37M 2015-10-13T08:11:59.389Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.572 34.752 1503.2440 09:14:28.57M 2015-10-13T08:11:59.589Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.748 1503.2399 09:14:28.77M 2015-10-13T08:11:59.794Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.567 34.747 1503.2401 09:14:28.96M 2015-10-13T08:11:59.994Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.567 34.747 1503.2396 09:14:29.18M