2015-10-13T08:10:00.004Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.558 34.740 1503.2272 09:12:29.19M 2015-10-13T08:10:00.209Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.558 34.740 1503.2264 09:12:29.39M 2015-10-13T08:10:00.424Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.558 34.740 1503.2272 09:12:29.59M 2015-10-13T08:10:00.614Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.559 34.741 1503.2271 09:12:29.80M 2015-10-13T08:10:00.819Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.560 34.742 1503.2279 09:12:30.00M 2015-10-13T08:10:01.019Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.560 34.742 1503.2280 09:12:30.20M 2015-10-13T08:10:01.224Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.560 34.743 1503.2281 09:12:30.40M 2015-10-13T08:10:01.424Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2346 09:12:30.60M 2015-10-13T08:10:01.629Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2317 09:12:30.80M 2015-10-13T08:10:01.834Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2307 09:12:31.02M 2015-10-13T08:10:02.034Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2311 09:12:31.22M 2015-10-13T08:10:02.235Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.563 34.745 1503.2319 09:12:31.42M 2015-10-13T08:10:02.439Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2322 09:12:31.61M 2015-10-13T08:10:02.644Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.565 34.747 1503.2321 09:12:31.81M 2015-10-13T08:10:02.844Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.566 34.748 1503.2330 09:12:32.03M 2015-10-13T08:10:03.049Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.567 34.749 1503.2340 09:12:32.23M 2015-10-13T08:10:03.254Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.568 34.750 1503.2352 09:12:32.43M 2015-10-13T08:10:03.459Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.568 34.750 1503.2354 09:12:32.63M 2015-10-13T08:10:03.659Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.568 34.750 1503.2358 09:12:32.83M 2015-10-13T08:10:03.864Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.568 34.751 1503.2355 09:12:33.05M 2015-10-13T08:10:04.069Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.568 34.750 1503.2355 09:12:33.25M 2015-10-13T08:10:04.269Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.568 34.750 1503.2362 09:12:33.45M 2015-10-13T08:10:04.469Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.569 34.752 1503.2328 09:12:33.65M 2015-10-13T08:10:04.669Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.569 34.753 1503.2333 09:12:33.84M 2015-10-13T08:10:04.894Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.570 34.754 1503.2340 09:12:34.06M 2015-10-13T08:10:05.079Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.570 34.754 1503.2346 09:12:34.28M 2015-10-13T08:10:05.284Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.571 34.754 1503.2357 09:12:34.46M 2015-10-13T08:10:05.484Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.571 34.754 1503.2357 09:12:34.66M 2015-10-13T08:10:05.689Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.571 34.754 1503.2360 09:12:34.86M 2015-10-13T08:10:05.894Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.571 34.754 1503.2349 09:12:35.08M 2015-10-13T08:10:06.094Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.570 34.754 1503.2349 09:12:35.28M 2015-10-13T08:10:06.299Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.570 34.754 1503.2346 09:12:35.48M 2015-10-13T08:10:06.504Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.571 34.754 1503.2360 09:12:35.68M 2015-10-13T08:10:06.704Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.571 34.754 1503.2361 09:12:35.87M 2015-10-13T08:10:06.909Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.571 34.755 1503.2361 09:12:36.09M 2015-10-13T08:10:07.109Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.572 34.755 1503.2373 09:12:36.29M 2015-10-13T08:10:07.314Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.573 34.755 1503.2384 09:12:36.49M 2015-10-13T08:10:07.519Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.572 34.755 1503.2380 09:12:36.69M 2015-10-13T08:10:07.719Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.572 34.755 1503.2380 09:12:36.89M 2015-10-13T08:10:07.924Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.571 34.754 1503.2377 09:12:37.11M 2015-10-13T08:10:08.129Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.571 34.753 1503.2372 09:12:37.31M 2015-10-13T08:10:08.329Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.572 34.755 1503.2382 09:12:37.51M 2015-10-13T08:10:08.534Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.572 34.755 1503.2386 09:12:37.70M 2015-10-13T08:10:08.734Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.573 34.755 1503.2391 09:12:37.90M 2015-10-13T08:10:08.939Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.569 34.751 1503.2355 09:12:38.12M 2015-10-13T08:10:09.144Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.568 34.750 1503.2349 09:12:38.32M 2015-10-13T08:10:09.360Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.567 34.749 1503.2346 09:12:38.52M 2015-10-13T08:10:09.549Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.566 34.748 1503.2335 09:12:38.74M 2015-10-13T08:10:09.749Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.750 1503.2356 09:12:38.92M 2015-10-13T08:10:09.957Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.568 34.750 1503.2372 09:12:39.14M 2015-10-13T08:10:10.156Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.751 1503.2379 09:12:39.34M 2015-10-13T08:10:10.359Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.751 1503.2386 09:12:39.53M 2015-10-13T08:10:10.559Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.751 1503.2394 09:12:39.73M 2015-10-13T08:10:10.764Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.570 34.751 1503.2402 09:12:39.93M 2015-10-13T08:10:10.969Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.752 1503.2405 09:12:40.15M 2015-10-13T08:10:11.169Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.752 1503.2406 09:12:40.35M 2015-10-13T08:10:11.374Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.570 34.751 1503.2402 09:12:40.55M 2015-10-13T08:10:11.574Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2396 09:12:40.75M 2015-10-13T08:10:11.779Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.750 1503.2385 09:12:40.95M 2015-10-13T08:10:11.984Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.568 34.749 1503.2378 09:12:41.17M 2015-10-13T08:10:12.184Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.567 34.749 1503.2365 09:12:41.36M 2015-10-13T08:10:12.389Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2345 09:12:41.57M 2015-10-13T08:10:12.594Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.747 1503.2339 09:12:41.76M 2015-10-13T08:10:12.834Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.746 1503.2329 09:12:41.96M 2015-10-13T08:10:12.999Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2317 09:12:42.18M 2015-10-13T08:10:13.204Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2314 09:12:42.38M 2015-10-13T08:10:13.409Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.745 1503.2308 09:12:42.58M 2015-10-13T08:10:13.634Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2300 09:12:42.78M 2015-10-13T08:10:13.830Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2296 09:12:43.00M 2015-10-13T08:10:14.015Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2302 09:12:43.21M 2015-10-13T08:10:14.219Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2303 09:12:43.39M 2015-10-13T08:10:14.425Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2297 09:12:43.59M 2015-10-13T08:10:14.625Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2294 09:12:43.80M 2015-10-13T08:10:14.825Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2316 09:12:44.01M 2015-10-13T08:10:15.025Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2329 09:12:44.21M 2015-10-13T08:10:15.229Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2339 09:12:44.41M 2015-10-13T08:10:15.436Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.747 1503.2346 09:12:44.61M 2015-10-13T08:10:15.640Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.566 34.747 1503.2345 09:12:44.81M 2015-10-13T08:10:15.840Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.566 34.747 1503.2346 09:12:45.03M 2015-10-13T08:10:16.045Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.566 34.747 1503.2363 09:12:45.23M 2015-10-13T08:10:16.245Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.566 34.747 1503.2363 09:12:45.43M 2015-10-13T08:10:16.450Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.566 34.747 1503.2367 09:12:45.62M 2015-10-13T08:10:16.650Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2360 09:12:45.82M 2015-10-13T08:10:16.855Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.566 34.747 1503.2362 09:12:46.04M 2015-10-13T08:10:17.060Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.747 1503.2351 09:12:46.24M 2015-10-13T08:10:17.265Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.566 34.748 1503.2360 09:12:46.44M 2015-10-13T08:10:17.465Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.567 34.749 1503.2368 09:12:46.64M 2015-10-13T08:10:17.670Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.567 34.749 1503.2365 09:12:46.84M 2015-10-13T08:10:17.870Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.749 1503.2368 09:12:47.06M 2015-10-13T08:10:18.075Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2314 09:12:47.26M 2015-10-13T08:10:18.295Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.745 1503.2313 09:12:47.45M 2015-10-13T08:10:18.485Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.743 1503.2334 09:12:47.67M 2015-10-13T08:10:18.685Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.562 34.743 1503.2349 09:12:47.86M 2015-10-13T08:10:18.885Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.562 34.743 1503.2344 09:12:48.07M 2015-10-13T08:10:19.090Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.561 34.742 1503.2340 09:12:48.27M 2015-10-13T08:10:19.290Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.558 34.739 1503.2302 09:12:48.47M 2015-10-13T08:10:19.495Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.558 34.739 1503.2299 09:12:48.67M 2015-10-13T08:10:19.700Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.558 34.739 1503.2302 09:12:48.87M 2015-10-13T08:10:19.905Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.557 34.738 1503.2295 09:12:49.09M 2015-10-13T08:10:20.105Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.559 34.740 1503.2317 09:12:49.29M 2015-10-13T08:10:20.310Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.560 34.740 1503.2321 09:12:49.49M 2015-10-13T08:10:20.510Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.566 34.747 1503.2391 09:12:49.69M 2015-10-13T08:10:20.716Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.567 34.748 1503.2394 09:12:49.88M 2015-10-13T08:10:20.915Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.568 34.748 1503.2396 09:12:50.10M 2015-10-13T08:10:21.120Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.568 34.749 1503.2397 09:12:50.30M 2015-10-13T08:10:21.325Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.569 34.750 1503.2408 09:12:50.50M 2015-10-13T08:10:21.525Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.569 34.750 1503.2408 09:12:50.70M 2015-10-13T08:10:21.730Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.568 34.750 1503.2390 09:12:50.90M 2015-10-13T08:10:21.935Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.568 34.750 1503.2377 09:12:51.12M 2015-10-13T08:10:22.135Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.749 1503.2366 09:12:51.32M 2015-10-13T08:10:22.340Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.749 1503.2345 09:12:51.52M 2015-10-13T08:10:22.545Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.748 1503.2343 09:12:51.71M 2015-10-13T08:10:22.765Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2323 09:12:51.91M 2015-10-13T08:10:22.950Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.747 1503.2317 09:12:52.15M 2015-10-13T08:10:23.150Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.746 1503.2307 09:12:52.33M 2015-10-13T08:10:23.356Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.746 1503.2313 09:12:52.53M 2015-10-13T08:10:23.555Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.564 34.747 1503.2311 09:12:52.73M 2015-10-13T08:10:23.757Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.747 1503.2314 09:12:52.93M 2015-10-13T08:10:23.960Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2324 09:12:53.14M 2015-10-13T08:10:24.165Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2335 09:12:53.34M 2015-10-13T08:10:24.370Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.748 1503.2356 09:12:53.54M 2015-10-13T08:10:24.570Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.749 1503.2356 09:12:53.74M 2015-10-13T08:10:24.775Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.749 1503.2352 09:12:53.94M 2015-10-13T08:10:24.980Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2354 09:12:54.16M 2015-10-13T08:10:25.180Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2362 09:12:54.36M 2015-10-13T08:10:25.380Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.567 34.748 1503.2362 09:12:54.56M 2015-10-13T08:10:25.585Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.748 1503.2369 09:12:54.76M 2015-10-13T08:10:25.790Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.568 34.749 1503.2382 09:12:54.96M 2015-10-13T08:10:25.994Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.569 34.750 1503.2394 09:12:55.18M 2015-10-13T08:10:26.195Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.570 34.751 1503.2406 09:12:55.37M 2015-10-13T08:10:26.400Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2416 09:12:55.57M 2015-10-13T08:10:26.600Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2413 09:12:55.77M 2015-10-13T08:10:26.805Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.570 34.751 1503.2411 09:12:55.97M 2015-10-13T08:10:27.005Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.571 34.752 1503.2417 09:12:56.19M 2015-10-13T08:10:27.230Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2416 09:12:56.39M 2015-10-13T08:10:27.410Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.572 34.754 1503.2413 09:12:56.61M 2015-10-13T08:10:27.615Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.573 34.754 1503.2422 09:12:56.79M 2015-10-13T08:10:27.825Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.574 34.756 1503.2437 09:12:57.00M 2015-10-13T08:10:28.025Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.750 1503.2373 09:12:57.21M 2015-10-13T08:10:28.225Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.750 1503.2375 09:12:57.41M 2015-10-13T08:10:28.430Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.750 1503.2374 09:12:57.60M 2015-10-13T08:10:28.630Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.569 34.751 1503.2373 09:12:57.80M 2015-10-13T08:10:28.874Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2340 09:12:58.02M 2015-10-13T08:10:29.040Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2352 09:12:58.22M 2015-10-13T08:10:29.240Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.740 1503.2256 09:12:58.42M 2015-10-13T08:10:29.445Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.556 34.739 1503.2247 09:12:58.62M 2015-10-13T08:10:29.645Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.556 34.738 1503.2241 09:12:58.82M 2015-10-13T08:10:29.845Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.556 34.738 1503.2244 09:12:59.04M 2015-10-13T08:10:30.055Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.556 34.738 1503.2242 09:12:59.23M 2015-10-13T08:10:30.255Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.556 34.738 1503.2249 09:12:59.44M 2015-10-13T08:10:30.455Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.556 34.738 1503.2252 09:12:59.63M 2015-10-13T08:10:30.660Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.556 34.738 1503.2242 09:12:59.83M 2015-10-13T08:10:30.865Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.556 34.738 1503.2246 09:13:00.05M 2015-10-13T08:10:31.070Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2333 09:13:00.25M 2015-10-13T08:10:31.270Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.741 1503.2284 09:13:00.45M 2015-10-13T08:10:31.475Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.559 34.741 1503.2284 09:13:00.65M 2015-10-13T08:10:31.695Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.559 34.740 1503.2277 09:13:00.85M 2015-10-13T08:10:31.880Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.558 34.740 1503.2269 09:13:01.08M 2015-10-13T08:10:32.085Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.558 34.740 1503.2255 09:13:01.26M 2015-10-13T08:10:32.285Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.557 34.739 1503.2255 09:13:01.47M 2015-10-13T08:10:32.490Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.557 34.740 1503.2250 09:13:01.66M 2015-10-13T08:10:32.695Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.557 34.740 1503.2244 09:13:01.86M 2015-10-13T08:10:32.895Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.559 34.741 1503.2257 09:13:02.08M 2015-10-13T08:10:33.100Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.559 34.742 1503.2266 09:13:02.28M 2015-10-13T08:10:33.300Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2273 09:13:02.48M 2015-10-13T08:10:33.501Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2284 09:13:02.68M 2015-10-13T08:10:33.710Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.561 34.743 1503.2291 09:13:02.87M 2015-10-13T08:10:33.910Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2305 09:13:03.10M 2015-10-13T08:10:34.110Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2314 09:13:03.30M 2015-10-13T08:10:34.317Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.563 34.745 1503.2325 09:13:03.49M 2015-10-13T08:10:34.520Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2327 09:13:03.69M 2015-10-13T08:10:34.725Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2319 09:13:03.89M 2015-10-13T08:10:34.926Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.746 1503.2318 09:13:04.11M 2015-10-13T08:10:35.130Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2313 09:13:04.31M 2015-10-13T08:10:35.335Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2314 09:13:04.51M 2015-10-13T08:10:35.535Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.745 1503.2324 09:13:04.71M 2015-10-13T08:10:35.735Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.744 1503.2321 09:13:04.91M 2015-10-13T08:10:35.940Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.744 1503.2314 09:13:05.13M 2015-10-13T08:10:36.161Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.744 1503.2312 09:13:05.32M 2015-10-13T08:10:36.345Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2299 09:13:05.54M 2015-10-13T08:10:36.551Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.744 1503.2297 09:13:05.72M 2015-10-13T08:10:36.755Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.743 1503.2286 09:13:05.92M 2015-10-13T08:10:36.957Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2290 09:13:06.14M 2015-10-13T08:10:37.161Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.743 1503.2285 09:13:06.34M 2015-10-13T08:10:37.361Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.742 1503.2281 09:13:06.54M 2015-10-13T08:10:37.566Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2327 09:13:06.74M 2015-10-13T08:10:37.771Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.745 1503.2321 09:13:06.94M 2015-10-13T08:10:37.971Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.563 34.745 1503.2328 09:13:07.16M 2015-10-13T08:10:38.176Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2319 09:13:07.36M 2015-10-13T08:10:38.376Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.563 34.744 1503.2332 09:13:07.55M 2015-10-13T08:10:38.581Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.562 34.743 1503.2332 09:13:07.75M 2015-10-13T08:10:38.781Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2323 09:13:07.95M 2015-10-13T08:10:38.986Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2324 09:13:08.17M 2015-10-13T08:10:39.191Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.560 34.741 1503.2313 09:13:08.37M 2015-10-13T08:10:39.391Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.559 34.740 1503.2301 09:13:08.57M 2015-10-13T08:10:39.597Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.558 34.740 1503.2289 09:13:08.77M 2015-10-13T08:10:39.801Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.557 34.738 1503.2271 09:13:08.97M 2015-10-13T08:10:40.001Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.557 34.739 1503.2266 09:13:09.18M 2015-10-13T08:10:40.206Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.557 34.739 1503.2257 09:13:09.38M 2015-10-13T08:10:40.406Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.557 34.739 1503.2245 09:13:09.58M 2015-10-13T08:10:40.631Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2329 09:13:09.78M 2015-10-13T08:10:40.811Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2339 09:13:10.02M 2015-10-13T08:10:41.016Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.747 1503.2350 09:13:10.20M 2015-10-13T08:10:41.221Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.566 34.747 1503.2356 09:13:10.40M 2015-10-13T08:10:41.426Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2355 09:13:10.60M 2015-10-13T08:10:41.626Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.566 34.747 1503.2346 09:13:10.80M 2015-10-13T08:10:41.831Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.748 1503.2358 09:13:11.02M 2015-10-13T08:10:42.031Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.568 34.750 1503.2377 09:13:11.22M 2015-10-13T08:10:42.231Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.750 1503.2377 09:13:11.41M 2015-10-13T08:10:42.441Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.569 34.751 1503.2379 09:13:11.61M 2015-10-13T08:10:42.641Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2330 09:13:11.81M 2015-10-13T08:10:42.874Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2344 09:13:12.03M 2015-10-13T08:10:43.073Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2349 09:13:12.23M 2015-10-13T08:10:43.251Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.746 1503.2360 09:13:12.43M 2015-10-13T08:10:43.456Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.564 34.746 1503.2352 09:13:12.63M 2015-10-13T08:10:43.656Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.563 34.744 1503.2335 09:13:12.83M 2015-10-13T08:10:43.861Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.743 1503.2325 09:13:13.04M 2015-10-13T08:10:44.061Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.561 34.742 1503.2317 09:13:13.24M 2015-10-13T08:10:44.266Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2389 09:13:13.44M 2015-10-13T08:10:44.466Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.749 1503.2391 09:13:13.64M 2015-10-13T08:10:44.671Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.569 34.750 1503.2397 09:13:13.84M 2015-10-13T08:10:44.871Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2430 09:13:14.06M 2015-10-13T08:10:45.096Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2424 09:13:14.26M 2015-10-13T08:10:45.281Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.571 34.751 1503.2422 09:13:14.48M 2015-10-13T08:10:45.481Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.569 34.750 1503.2406 09:13:14.66M 2015-10-13T08:10:45.686Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.749 1503.2388 09:13:14.86M 2015-10-13T08:10:45.891Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.567 34.748 1503.2377 09:13:15.07M 2015-10-13T08:10:46.096Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.566 34.747 1503.2365 09:13:15.27M 2015-10-13T08:10:46.291Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.565 34.746 1503.2354 09:13:15.47M 2015-10-13T08:10:46.501Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.565 34.746 1503.2341 09:13:15.67M 2015-10-13T08:10:46.701Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2417 09:13:15.87M 2015-10-13T08:10:46.906Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.576 34.757 1503.2466 09:13:16.09M 2015-10-13T08:10:47.106Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.575 34.756 1503.2460 09:13:16.29M 2015-10-13T08:10:47.311Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.574 34.755 1503.2448 09:13:16.49M 2015-10-13T08:10:47.511Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.560 34.742 1503.2294 09:13:16.69M 2015-10-13T08:10:47.716Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2283 09:13:16.89M 2015-10-13T08:10:47.921Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.746 1503.2332 09:13:17.11M 2015-10-13T08:10:48.121Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.750 1503.2380 09:13:17.30M 2015-10-13T08:10:48.326Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.568 34.750 1503.2373 09:13:17.50M 2015-10-13T08:10:48.526Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.568 34.750 1503.2367 09:13:17.70M 2015-10-13T08:10:48.754Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.568 34.750 1503.2365 09:13:17.90M 2015-10-13T08:10:48.936Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2314 09:13:18.12M 2015-10-13T08:10:49.136Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.747 1503.2319 09:13:18.32M 2015-10-13T08:10:49.341Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.747 1503.2329 09:13:18.52M 2015-10-13T08:10:49.561Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2340 09:13:18.72M 2015-10-13T08:10:49.746Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2325 09:13:18.93M 2015-10-13T08:10:49.951Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.566 34.748 1503.2333 09:13:19.14M 2015-10-13T08:10:50.151Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.567 34.749 1503.2343 09:13:19.33M 2015-10-13T08:10:50.356Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.750 1503.2355 09:13:19.53M 2015-10-13T08:10:50.561Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.568 34.750 1503.2358 09:13:19.73M 2015-10-13T08:10:50.766Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.569 34.751 1503.2382 09:13:19.93M 2015-10-13T08:10:50.966Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.570 34.752 1503.2382 09:13:20.15M 2015-10-13T08:10:51.166Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.573 34.754 1503.2412 09:13:20.35M 2015-10-13T08:10:51.371Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.573 34.755 1503.2418 09:13:20.55M 2015-10-13T08:10:51.576Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.573 34.755 1503.2418 09:13:20.75M 2015-10-13T08:10:51.776Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2321 09:13:20.95M 2015-10-13T08:10:51.981Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2313 09:13:21.17M 2015-10-13T08:10:52.181Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2312 09:13:21.36M 2015-10-13T08:10:52.386Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2313 09:13:21.56M 2015-10-13T08:10:52.591Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.563 34.745 1503.2312 09:13:21.76M 2015-10-13T08:10:52.791Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.745 1503.2314 09:13:21.96M 2015-10-13T08:10:52.996Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2308 09:13:22.18M 2015-10-13T08:10:53.196Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2306 09:13:22.38M 2015-10-13T08:10:53.402Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2313 09:13:22.58M 2015-10-13T08:10:53.606Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.565 34.747 1503.2317 09:13:22.78M 2015-10-13T08:10:53.806Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.566 34.748 1503.2327 09:13:23.00M 2015-10-13T08:10:54.026Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.566 34.749 1503.2336 09:13:23.20M 2015-10-13T08:10:54.216Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.567 34.749 1503.2343 09:13:23.41M 2015-10-13T08:10:54.416Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.567 34.749 1503.2340 09:13:23.59M 2015-10-13T08:10:54.621Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.567 34.749 1503.2338 09:13:23.79M 2015-10-13T08:10:54.821Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.567 34.749 1503.2339 09:13:24.01M 2015-10-13T08:10:55.026Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.567 34.749 1503.2346 09:13:24.21M 2015-10-13T08:10:55.226Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.567 34.749 1503.2349 09:13:24.41M 2015-10-13T08:10:55.431Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.566 34.748 1503.2343 09:13:24.61M 2015-10-13T08:10:55.636Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2338 09:13:24.81M 2015-10-13T08:10:55.841Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2329 09:13:25.03M 2015-10-13T08:10:56.041Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.565 34.747 1503.2341 09:13:25.23M 2015-10-13T08:10:56.246Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.565 34.746 1503.2344 09:13:25.42M 2015-10-13T08:10:56.446Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.563 34.745 1503.2332 09:13:25.62M 2015-10-13T08:10:56.651Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.567 34.748 1503.2372 09:13:25.82M 2015-10-13T08:10:56.851Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.562 34.744 1503.2318 09:13:26.04M 2015-10-13T08:10:57.056Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.561 34.743 1503.2299 09:13:26.24M 2015-10-13T08:10:57.261Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2281 09:13:26.44M 2015-10-13T08:10:57.461Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.556 34.738 1503.2250 09:13:26.64M 2015-10-13T08:10:57.666Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.556 34.738 1503.2249 09:13:26.84M 2015-10-13T08:10:57.866Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.555 34.737 1503.2242 09:13:27.06M 2015-10-13T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.555 34.738 1503.2233 09:13:27.25M 2015-10-13T08:10:58.276Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.556 34.738 1503.2231 09:13:27.45M 2015-10-13T08:10:58.497Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.555 34.737 1503.2224 09:13:27.65M 2015-10-13T08:10:58.681Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.750 1503.2363 09:13:27.87M 2015-10-13T08:10:58.881Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.568 34.750 1503.2354 09:13:28.07M 2015-10-13T08:10:59.086Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.568 34.750 1503.2350 09:13:28.27M 2015-10-13T08:10:59.287Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.567 34.749 1503.2349 09:13:28.47M 2015-10-13T08:10:59.491Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.749 1503.2340 09:13:28.67M 2015-10-13T08:10:59.691Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2335 09:13:28.87M 2015-10-13T08:10:59.896Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2334 09:13:29.08M