2015-10-13T08:09:00.111Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2395 09:11:29.29M 2015-10-13T08:09:00.354Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2388 09:11:29.49M 2015-10-13T08:09:00.516Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.576 34.756 1503.2498 09:11:29.69M 2015-10-13T08:09:00.721Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.578 34.758 1503.2515 09:11:29.89M 2015-10-13T08:09:00.926Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.578 34.758 1503.2500 09:11:30.11M 2015-10-13T08:09:01.126Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.577 34.758 1503.2478 09:11:30.31M 2015-10-13T08:09:01.331Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.577 34.758 1503.2467 09:11:30.50M 2015-10-13T08:09:01.531Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.576 34.757 1503.2450 09:11:30.70M 2015-10-13T08:09:01.736Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.574 34.756 1503.2435 09:11:30.90M 2015-10-13T08:09:01.941Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.755 1503.2423 09:11:31.12M 2015-10-13T08:09:02.141Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.755 1503.2401 09:11:31.32M 2015-10-13T08:09:02.361Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.756 1503.2402 09:11:31.52M 2015-10-13T08:09:02.546Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.573 34.756 1503.2401 09:11:31.73M 2015-10-13T08:09:02.751Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.574 34.756 1503.2404 09:11:31.91M 2015-10-13T08:09:02.952Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.573 34.756 1503.2402 09:11:32.13M 2015-10-13T08:09:03.202Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.573 34.756 1503.2401 09:11:32.33M 2015-10-13T08:09:03.362Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.756 1503.2407 09:11:32.58M 2015-10-13T08:09:03.562Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.573 34.756 1503.2404 09:11:32.73M 2015-10-13T08:09:03.766Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.564 34.746 1503.2306 09:11:32.93M 2015-10-13T08:09:03.966Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.745 1503.2296 09:11:33.15M 2015-10-13T08:09:04.171Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.745 1503.2311 09:11:33.35M 2015-10-13T08:09:04.377Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.564 34.746 1503.2327 09:11:33.55M 2015-10-13T08:09:04.577Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2340 09:11:33.75M 2015-10-13T08:09:04.782Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2350 09:11:33.94M 2015-10-13T08:09:04.986Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.567 34.749 1503.2356 09:11:34.16M 2015-10-13T08:09:05.186Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.750 1503.2389 09:11:34.36M 2015-10-13T08:09:05.386Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2402 09:11:34.56M 2015-10-13T08:09:05.587Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2407 09:11:34.76M 2015-10-13T08:09:05.797Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2400 09:11:34.96M 2015-10-13T08:09:06.002Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.572 34.753 1503.2429 09:11:35.18M 2015-10-13T08:09:06.202Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.572 34.753 1503.2428 09:11:35.38M 2015-10-13T08:09:06.407Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.754 1503.2438 09:11:35.58M 2015-10-13T08:09:06.612Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.573 34.754 1503.2430 09:11:35.78M 2015-10-13T08:09:06.832Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2424 09:11:36.00M 2015-10-13T08:09:07.017Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.753 1503.2408 09:11:36.21M 2015-10-13T08:09:07.217Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2411 09:11:36.39M 2015-10-13T08:09:07.422Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.742 1503.2273 09:11:36.59M 2015-10-13T08:09:07.622Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.559 34.741 1503.2264 09:11:36.79M 2015-10-13T08:09:07.827Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.557 34.740 1503.2239 09:11:37.01M 2015-10-13T08:09:08.032Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.555 34.739 1503.2223 09:11:37.21M 2015-10-13T08:09:08.232Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.555 34.739 1503.2220 09:11:37.41M 2015-10-13T08:09:08.437Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.556 34.739 1503.2218 09:11:37.61M 2015-10-13T08:09:08.637Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.556 34.739 1503.2227 09:11:37.81M 2015-10-13T08:09:08.842Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.556 34.739 1503.2224 09:11:38.03M 2015-10-13T08:09:09.047Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.557 34.740 1503.2233 09:11:38.22M 2015-10-13T08:09:09.247Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.571 34.753 1503.2393 09:11:38.42M 2015-10-13T08:09:09.458Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.754 1503.2413 09:11:38.62M 2015-10-13T08:09:09.652Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.573 34.754 1503.2434 09:11:38.82M 2015-10-13T08:09:09.857Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.573 34.754 1503.2440 09:11:39.04M 2015-10-13T08:09:10.074Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.572 34.753 1503.2432 09:11:39.24M 2015-10-13T08:09:10.262Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.572 34.753 1503.2440 09:11:39.44M 2015-10-13T08:09:10.467Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.564 34.744 1503.2351 09:11:39.64M 2015-10-13T08:09:10.667Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2365 09:11:39.84M 2015-10-13T08:09:10.872Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2369 09:11:40.05M 2015-10-13T08:09:11.072Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.566 34.747 1503.2383 09:11:40.25M 2015-10-13T08:09:11.297Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.568 34.748 1503.2394 09:11:40.45M 2015-10-13T08:09:11.482Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.565 34.746 1503.2365 09:11:40.67M 2015-10-13T08:09:11.687Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.565 34.746 1503.2357 09:11:40.85M 2015-10-13T08:09:11.887Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2352 09:11:41.07M 2015-10-13T08:09:12.092Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.565 34.746 1503.2352 09:11:41.27M 2015-10-13T08:09:12.292Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2357 09:11:41.47M 2015-10-13T08:09:12.513Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2355 09:11:41.67M 2015-10-13T08:09:12.702Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2345 09:11:41.87M 2015-10-13T08:09:12.902Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2335 09:11:42.08M 2015-10-13T08:09:13.107Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2340 09:11:42.28M 2015-10-13T08:09:13.352Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2346 09:11:42.48M 2015-10-13T08:09:13.512Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2349 09:11:42.73M 2015-10-13T08:09:13.712Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.748 1503.2345 09:11:42.88M 2015-10-13T08:09:13.917Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.748 1503.2356 09:11:43.10M 2015-10-13T08:09:14.122Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.747 1503.2361 09:11:43.30M 2015-10-13T08:09:14.322Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.747 1503.2356 09:11:43.50M 2015-10-13T08:09:14.527Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.566 34.747 1503.2355 09:11:43.70M 2015-10-13T08:09:14.727Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2365 09:11:43.90M 2015-10-13T08:09:14.932Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.565 34.746 1503.2361 09:11:44.11M 2015-10-13T08:09:15.137Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.564 34.745 1503.2339 09:11:44.31M 2015-10-13T08:09:15.342Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.745 1503.2333 09:11:44.51M 2015-10-13T08:09:15.554Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.564 34.746 1503.2333 09:11:44.71M 2015-10-13T08:09:15.762Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.745 1503.2330 09:11:44.91M 2015-10-13T08:09:15.947Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.570 34.751 1503.2399 09:11:45.15M 2015-10-13T08:09:16.152Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2390 09:11:45.33M 2015-10-13T08:09:16.352Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2379 09:11:45.53M 2015-10-13T08:09:16.558Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.568 34.750 1503.2363 09:11:45.73M 2015-10-13T08:09:16.762Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.567 34.749 1503.2360 09:11:45.93M 2015-10-13T08:09:16.962Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.748 1503.2343 09:11:46.15M 2015-10-13T08:09:17.167Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.565 34.747 1503.2332 09:11:46.34M 2015-10-13T08:09:17.367Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2308 09:11:46.54M 2015-10-13T08:09:17.572Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.563 34.746 1503.2303 09:11:46.74M 2015-10-13T08:09:17.777Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.563 34.746 1503.2303 09:11:46.94M 2015-10-13T08:09:17.982Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.563 34.746 1503.2301 09:11:47.16M 2015-10-13T08:09:18.182Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.563 34.746 1503.2303 09:11:47.36M 2015-10-13T08:09:18.382Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.563 34.746 1503.2301 09:11:47.56M 2015-10-13T08:09:18.587Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.563 34.746 1503.2305 09:11:47.76M 2015-10-13T08:09:18.787Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.564 34.746 1503.2303 09:11:47.96M 2015-10-13T08:09:18.992Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.564 34.747 1503.2302 09:11:48.17M 2015-10-13T08:09:19.197Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.564 34.747 1503.2310 09:11:48.37M 2015-10-13T08:09:19.402Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.562 34.745 1503.2280 09:11:48.57M 2015-10-13T08:09:19.602Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2288 09:11:48.77M 2015-10-13T08:09:19.802Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2285 09:11:48.97M 2015-10-13T08:09:20.007Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.563 34.746 1503.2289 09:11:49.19M 2015-10-13T08:09:20.227Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.745 1503.2285 09:11:49.39M 2015-10-13T08:09:20.417Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.561 34.744 1503.2277 09:11:49.60M 2015-10-13T08:09:20.634Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.745 1503.2288 09:11:49.79M 2015-10-13T08:09:20.822Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.562 34.745 1503.2290 09:11:50.01M 2015-10-13T08:09:21.022Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.562 34.745 1503.2284 09:11:50.20M 2015-10-13T08:09:21.227Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.561 34.744 1503.2275 09:11:50.40M 2015-10-13T08:09:21.427Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.563 34.746 1503.2310 09:11:50.60M 2015-10-13T08:09:21.632Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.563 34.746 1503.2305 09:11:50.80M 2015-10-13T08:09:21.832Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.563 34.746 1503.2310 09:11:51.02M 2015-10-13T08:09:22.037Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.564 34.746 1503.2327 09:11:51.22M 2015-10-13T08:09:22.242Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.566 34.748 1503.2347 09:11:51.42M 2015-10-13T08:09:22.447Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.565 34.747 1503.2341 09:11:51.62M 2015-10-13T08:09:22.647Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.567 34.749 1503.2371 09:11:51.82M 2015-10-13T08:09:22.852Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.564 34.746 1503.2344 09:11:52.03M 2015-10-13T08:09:23.052Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.563 34.745 1503.2333 09:11:52.23M 2015-10-13T08:09:23.257Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.744 1503.2322 09:11:52.43M 2015-10-13T08:09:23.462Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.744 1503.2319 09:11:52.63M 2015-10-13T08:09:23.662Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.744 1503.2318 09:11:52.83M 2015-10-13T08:09:23.867Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2323 09:11:53.05M 2015-10-13T08:09:24.067Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.563 34.745 1503.2338 09:11:53.25M 2015-10-13T08:09:24.272Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2357 09:11:53.45M 2015-10-13T08:09:24.479Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2385 09:11:53.65M 2015-10-13T08:09:24.692Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2386 09:11:53.85M 2015-10-13T08:09:24.882Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2388 09:11:54.08M 2015-10-13T08:09:25.114Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.568 34.749 1503.2391 09:11:54.26M 2015-10-13T08:09:25.313Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.569 34.750 1503.2395 09:11:54.46M 2015-10-13T08:09:25.492Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.568 34.749 1503.2384 09:11:54.66M 2015-10-13T08:09:25.692Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.568 34.749 1503.2378 09:11:54.86M 2015-10-13T08:09:25.898Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.749 1503.2372 09:11:55.08M 2015-10-13T08:09:26.102Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2369 09:11:55.28M 2015-10-13T08:09:26.302Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.567 34.749 1503.2372 09:11:55.48M 2015-10-13T08:09:26.502Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2367 09:11:55.68M 2015-10-13T08:09:26.707Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.572 34.752 1503.2427 09:11:55.87M 2015-10-13T08:09:26.912Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.572 34.753 1503.2441 09:11:56.09M 2015-10-13T08:09:27.112Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.573 34.753 1503.2450 09:11:56.29M 2015-10-13T08:09:27.317Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.574 34.754 1503.2449 09:11:56.49M 2015-10-13T08:09:27.517Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.574 34.755 1503.2451 09:11:56.69M 2015-10-13T08:09:27.723Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.574 34.755 1503.2456 09:11:56.89M 2015-10-13T08:09:27.923Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.574 34.755 1503.2456 09:11:57.11M 2015-10-13T08:09:28.128Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.574 34.755 1503.2455 09:11:57.31M 2015-10-13T08:09:28.333Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.573 34.754 1503.2443 09:11:57.50M 2015-10-13T08:09:28.538Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.754 1503.2430 09:11:57.70M 2015-10-13T08:09:28.737Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.753 1503.2421 09:11:57.91M 2015-10-13T08:09:28.943Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.571 34.753 1503.2415 09:11:58.12M 2015-10-13T08:09:29.163Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.752 1503.2408 09:11:58.32M 2015-10-13T08:09:29.347Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.752 1503.2405 09:11:58.54M 2015-10-13T08:09:29.553Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.575 34.756 1503.2450 09:11:58.72M 2015-10-13T08:09:29.753Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.577 34.758 1503.2468 09:11:58.92M 2015-10-13T08:09:29.953Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2478 09:11:59.14M 2015-10-13T08:09:30.158Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2485 09:11:59.34M 2015-10-13T08:09:30.363Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2485 09:11:59.54M 2015-10-13T08:09:30.568Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.579 34.760 1503.2490 09:11:59.73M 2015-10-13T08:09:30.768Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.579 34.760 1503.2495 09:11:59.93M 2015-10-13T08:09:30.973Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.579 34.760 1503.2509 09:12:00.15M 2015-10-13T08:09:31.178Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.579 34.760 1503.2506 09:12:00.35M 2015-10-13T08:09:31.378Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.579 34.759 1503.2499 09:12:00.55M 2015-10-13T08:09:31.578Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.750 1503.2390 09:12:00.75M 2015-10-13T08:09:31.783Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.568 34.748 1503.2407 09:12:00.95M 2015-10-13T08:09:31.988Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.568 34.748 1503.2406 09:12:01.17M 2015-10-13T08:09:32.193Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.557 34.738 1503.2295 09:12:01.37M 2015-10-13T08:09:32.393Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.557 34.737 1503.2292 09:12:01.57M 2015-10-13T08:09:32.598Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.556 34.737 1503.2281 09:12:01.76M 2015-10-13T08:09:32.798Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.556 34.737 1503.2262 09:12:01.96M 2015-10-13T08:09:33.003Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.555 34.736 1503.2247 09:12:02.18M 2015-10-13T08:09:33.208Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.554 34.736 1503.2241 09:12:02.38M 2015-10-13T08:09:33.408Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.743 1503.2324 09:12:02.58M 2015-10-13T08:09:33.628Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.563 34.745 1503.2333 09:12:02.78M 2015-10-13T08:09:33.818Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.564 34.745 1503.2340 09:12:03.02M 2015-10-13T08:09:34.018Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.573 34.754 1503.2428 09:12:03.20M 2015-10-13T08:09:34.218Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.574 34.755 1503.2429 09:12:03.40M 2015-10-13T08:09:34.423Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.575 34.757 1503.2432 09:12:03.60M 2015-10-13T08:09:34.623Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.575 34.757 1503.2426 09:12:03.79M 2015-10-13T08:09:34.828Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.576 34.758 1503.2424 09:12:04.01M 2015-10-13T08:09:35.033Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.576 34.759 1503.2413 09:12:04.21M 2015-10-13T08:09:35.238Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.575 34.759 1503.2406 09:12:04.41M 2015-10-13T08:09:35.438Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.575 34.758 1503.2393 09:12:04.61M 2015-10-13T08:09:35.643Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.574 34.757 1503.2391 09:12:04.81M 2015-10-13T08:09:35.848Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.560 34.744 1503.2251 09:12:05.03M 2015-10-13T08:09:36.048Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2239 09:12:05.23M 2015-10-13T08:09:36.248Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2245 09:12:05.43M 2015-10-13T08:09:36.453Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2250 09:12:05.62M 2015-10-13T08:09:36.658Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2247 09:12:05.82M 2015-10-13T08:09:36.858Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.564 34.747 1503.2302 09:12:06.04M 2015-10-13T08:09:37.063Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.561 34.744 1503.2279 09:12:06.24M 2015-10-13T08:09:37.268Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.560 34.742 1503.2278 09:12:06.44M 2015-10-13T08:09:37.468Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2285 09:12:06.64M 2015-10-13T08:09:37.668Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2288 09:12:06.84M 2015-10-13T08:09:37.878Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.560 34.742 1503.2302 09:12:07.06M 2015-10-13T08:09:38.093Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.560 34.741 1503.2301 09:12:07.26M 2015-10-13T08:09:38.278Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.560 34.741 1503.2290 09:12:07.47M 2015-10-13T08:09:38.483Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.560 34.741 1503.2295 09:12:07.65M 2015-10-13T08:09:38.733Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.560 34.741 1503.2292 09:12:07.85M 2015-10-13T08:09:38.888Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2294 09:12:08.12M 2015-10-13T08:09:39.093Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2283 09:12:08.27M 2015-10-13T08:09:39.293Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2284 09:12:08.47M 2015-10-13T08:09:39.498Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.742 1503.2279 09:12:08.67M 2015-10-13T08:09:39.703Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.562 34.744 1503.2308 09:12:08.87M 2015-10-13T08:09:39.908Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2302 09:12:09.09M 2015-10-13T08:09:40.108Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.742 1503.2272 09:12:09.29M 2015-10-13T08:09:40.313Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.742 1503.2271 09:12:09.49M 2015-10-13T08:09:40.520Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.560 34.743 1503.2247 09:12:09.69M 2015-10-13T08:09:40.713Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.556 34.740 1503.2202 09:12:09.89M 2015-10-13T08:09:40.918Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.556 34.741 1503.2195 09:12:10.10M 2015-10-13T08:09:41.123Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.556 34.741 1503.2197 09:12:10.30M 2015-10-13T08:09:41.328Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.556 34.741 1503.2201 09:12:10.50M 2015-10-13T08:09:41.528Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.562 34.746 1503.2264 09:12:10.70M 2015-10-13T08:09:41.733Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.564 34.748 1503.2269 09:12:10.90M 2015-10-13T08:09:41.938Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.564 34.749 1503.2269 09:12:11.12M 2015-10-13T08:09:42.138Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.564 34.748 1503.2277 09:12:11.32M 2015-10-13T08:09:42.343Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.565 34.749 1503.2284 09:12:11.52M 2015-10-13T08:09:42.563Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.565 34.750 1503.2288 09:12:11.71M 2015-10-13T08:09:42.748Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.565 34.750 1503.2289 09:12:11.93M 2015-10-13T08:09:42.948Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.566 34.750 1503.2302 09:12:12.13M 2015-10-13T08:09:43.153Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.567 34.750 1503.2313 09:12:12.33M 2015-10-13T08:09:43.358Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.566 34.750 1503.2313 09:12:12.53M 2015-10-13T08:09:43.563Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.557 34.741 1503.2227 09:12:12.73M 2015-10-13T08:09:43.763Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.557 34.741 1503.2225 09:12:12.93M 2015-10-13T08:09:43.963Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.557 34.740 1503.2225 09:12:13.15M 2015-10-13T08:09:44.168Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.556 34.740 1503.2216 09:12:13.35M 2015-10-13T08:09:44.373Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.743 1503.2255 09:12:13.55M 2015-10-13T08:09:44.578Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.560 34.743 1503.2268 09:12:13.74M 2015-10-13T08:09:44.778Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.743 1503.2274 09:12:13.95M 2015-10-13T08:09:44.983Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.743 1503.2284 09:12:14.16M 2015-10-13T08:09:45.183Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2299 09:12:14.36M 2015-10-13T08:09:45.383Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.561 34.742 1503.2310 09:12:14.56M 2015-10-13T08:09:45.588Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.561 34.742 1503.2321 09:12:14.76M 2015-10-13T08:09:45.793Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.563 34.744 1503.2350 09:12:14.96M 2015-10-13T08:09:45.998Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.564 34.745 1503.2360 09:12:15.18M 2015-10-13T08:09:46.198Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.565 34.746 1503.2363 09:12:15.38M 2015-10-13T08:09:46.403Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.743 1503.2324 09:12:15.58M 2015-10-13T08:09:46.603Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2312 09:12:15.77M 2015-10-13T08:09:46.808Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2312 09:12:15.97M 2015-10-13T08:09:47.028Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.560 34.741 1503.2311 09:12:16.19M 2015-10-13T08:09:47.213Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.560 34.741 1503.2317 09:12:16.41M 2015-10-13T08:09:47.418Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.742 1503.2330 09:12:16.59M 2015-10-13T08:09:47.618Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.561 34.742 1503.2338 09:12:16.79M 2015-10-13T08:09:47.823Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.561 34.742 1503.2341 09:12:17.01M 2015-10-13T08:09:48.023Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.563 34.743 1503.2362 09:12:17.21M 2015-10-13T08:09:48.228Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.569 34.750 1503.2426 09:12:17.41M 2015-10-13T08:09:48.433Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.570 34.750 1503.2418 09:12:17.60M 2015-10-13T08:09:48.633Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.570 34.751 1503.2421 09:12:17.81M 2015-10-13T08:09:48.839Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.750 1503.2408 09:12:18.02M 2015-10-13T08:09:49.044Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.751 1503.2418 09:12:18.22M 2015-10-13T08:09:49.244Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.752 1503.2432 09:12:18.42M 2015-10-13T08:09:49.448Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.573 34.753 1503.2449 09:12:18.62M 2015-10-13T08:09:49.648Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.753 1503.2449 09:12:18.82M 2015-10-13T08:09:49.853Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.568 34.749 1503.2396 09:12:19.04M 2015-10-13T08:09:50.058Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.568 34.749 1503.2395 09:12:19.24M 2015-10-13T08:09:50.258Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.749 1503.2382 09:12:19.44M 2015-10-13T08:09:50.463Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.567 34.749 1503.2366 09:12:19.63M 2015-10-13T08:09:50.663Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2344 09:12:19.83M 2015-10-13T08:09:50.868Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.570 34.752 1503.2368 09:12:20.05M 2015-10-13T08:09:51.073Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.571 34.754 1503.2372 09:12:20.25M 2015-10-13T08:09:51.268Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.572 34.755 1503.2378 09:12:20.45M 2015-10-13T08:09:51.494Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.573 34.756 1503.2391 09:12:20.65M 2015-10-13T08:09:51.679Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.574 34.757 1503.2401 09:12:20.86M 2015-10-13T08:09:51.883Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.574 34.758 1503.2397 09:12:21.07M 2015-10-13T08:09:52.114Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.568 34.752 1503.2328 09:12:21.27M 2015-10-13T08:09:52.289Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.567 34.750 1503.2313 09:12:21.47M 2015-10-13T08:09:52.494Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.560 34.744 1503.2246 09:12:21.67M 2015-10-13T08:09:52.699Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.561 34.745 1503.2255 09:12:21.86M 2015-10-13T08:09:52.894Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.557 34.741 1503.2214 09:12:22.08M 2015-10-13T08:09:53.104Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.556 34.740 1503.2216 09:12:22.28M 2015-10-13T08:09:53.304Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.558 34.741 1503.2235 09:12:22.48M 2015-10-13T08:09:53.509Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.568 34.751 1503.2349 09:12:22.68M 2015-10-13T08:09:53.709Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.569 34.751 1503.2375 09:12:22.88M 2015-10-13T08:09:53.914Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.569 34.751 1503.2391 09:12:23.10M 2015-10-13T08:09:54.119Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.569 34.751 1503.2393 09:12:23.30M 2015-10-13T08:09:54.319Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2393 09:12:23.50M 2015-10-13T08:09:54.524Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.569 34.750 1503.2390 09:12:23.70M 2015-10-13T08:09:54.724Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.569 34.750 1503.2388 09:12:23.89M 2015-10-13T08:09:54.929Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.569 34.750 1503.2386 09:12:24.11M 2015-10-13T08:09:55.134Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.568 34.750 1503.2382 09:12:24.31M 2015-10-13T08:09:55.334Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.567 34.749 1503.2362 09:12:24.51M 2015-10-13T08:09:55.534Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.566 34.747 1503.2345 09:12:24.71M 2015-10-13T08:09:55.744Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2323 09:12:24.91M 2015-10-13T08:09:55.959Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2303 09:12:25.13M 2015-10-13T08:09:56.144Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.562 34.744 1503.2285 09:12:25.34M 2015-10-13T08:09:56.349Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.560 34.743 1503.2269 09:12:25.52M 2015-10-13T08:09:56.554Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.559 34.742 1503.2263 09:12:25.72M 2015-10-13T08:09:56.759Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.558 34.741 1503.2246 09:12:25.92M 2015-10-13T08:09:56.959Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.557 34.740 1503.2233 09:12:26.14M 2015-10-13T08:09:57.159Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.556 34.739 1503.2231 09:12:26.34M 2015-10-13T08:09:57.364Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.555 34.739 1503.2225 09:12:26.54M 2015-10-13T08:09:57.569Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.555 34.738 1503.2228 09:12:26.74M 2015-10-13T08:09:57.794Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.558 34.741 1503.2264 09:12:26.94M 2015-10-13T08:09:57.974Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.742 1503.2269 09:12:27.16M 2015-10-13T08:09:58.179Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.559 34.742 1503.2271 09:12:27.36M 2015-10-13T08:09:58.379Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.742 1503.2280 09:12:27.56M 2015-10-13T08:09:58.584Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.743 1503.2280 09:12:27.75M 2015-10-13T08:09:58.789Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2295 09:12:27.95M 2015-10-13T08:09:58.989Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.561 34.743 1503.2301 09:12:28.17M 2015-10-13T08:09:59.194Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.561 34.743 1503.2299 09:12:28.37M 2015-10-13T08:09:59.394Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.742 1503.2291 09:12:28.57M 2015-10-13T08:09:59.599Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.560 34.742 1503.2291 09:12:28.77M 2015-10-13T08:09:59.834Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.559 34.741 1503.2281 09:12:28.97M