2015-10-13T08:08:00.014Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.574 34.756 1503.2438 09:10:29.21M 2015-10-13T08:08:00.219Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.575 34.756 1503.2444 09:10:29.39M 2015-10-13T08:08:00.419Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.574 34.756 1503.2444 09:10:29.59M 2015-10-13T08:08:00.624Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.574 34.755 1503.2446 09:10:29.79M 2015-10-13T08:08:00.829Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.573 34.754 1503.2443 09:10:30.01M 2015-10-13T08:08:01.029Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.572 34.753 1503.2443 09:10:30.21M 2015-10-13T08:08:01.234Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.572 34.752 1503.2438 09:10:30.41M 2015-10-13T08:08:01.434Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.572 34.752 1503.2441 09:10:30.60M 2015-10-13T08:08:01.639Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.571 34.752 1503.2438 09:10:30.80M 2015-10-13T08:08:01.844Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.571 34.752 1503.2435 09:10:31.02M 2015-10-13T08:08:02.044Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.564 34.745 1503.2366 09:10:31.22M 2015-10-13T08:08:02.294Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.570 34.750 1503.2427 09:10:31.42M 2015-10-13T08:08:02.454Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.570 34.751 1503.2435 09:10:31.66M 2015-10-13T08:08:02.654Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.570 34.750 1503.2427 09:10:31.82M 2015-10-13T08:08:02.859Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.569 34.750 1503.2421 09:10:32.04M 2015-10-13T08:08:03.059Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.569 34.749 1503.2412 09:10:32.24M 2015-10-13T08:08:03.264Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.568 34.749 1503.2397 09:10:32.44M 2015-10-13T08:08:03.469Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.560 34.741 1503.2302 09:10:32.64M 2015-10-13T08:08:03.669Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.559 34.741 1503.2295 09:10:32.84M 2015-10-13T08:08:03.869Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.560 34.741 1503.2295 09:10:33.05M 2015-10-13T08:08:04.079Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.560 34.742 1503.2296 09:10:33.25M 2015-10-13T08:08:04.294Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.561 34.743 1503.2295 09:10:33.45M 2015-10-13T08:08:04.484Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.558 34.741 1503.2262 09:10:33.66M 2015-10-13T08:08:04.684Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.549 34.733 1503.2163 09:10:33.85M 2015-10-13T08:08:04.889Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.550 34.733 1503.2175 09:10:34.07M 2015-10-13T08:08:05.094Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.551 34.734 1503.2179 09:10:34.27M 2015-10-13T08:08:05.294Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.551 34.734 1503.2181 09:10:34.47M 2015-10-13T08:08:05.494Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.552 34.734 1503.2197 09:10:34.66M 2015-10-13T08:08:05.699Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.552 34.735 1503.2209 09:10:34.86M 2015-10-13T08:08:05.899Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.552 34.734 1503.2222 09:10:35.08M 2015-10-13T08:08:06.109Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.556 34.737 1503.2264 09:10:35.28M 2015-10-13T08:08:06.309Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.552 34.733 1503.2230 09:10:35.48M 2015-10-13T08:08:06.514Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.551 34.732 1503.2223 09:10:35.68M 2015-10-13T08:08:06.714Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.551 34.732 1503.2222 09:10:35.88M 2015-10-13T08:08:06.919Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.551 34.732 1503.2229 09:10:36.10M 2015-10-13T08:08:07.119Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.551 34.733 1503.2233 09:10:36.30M 2015-10-13T08:08:07.354Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.552 34.733 1503.2236 09:10:36.50M 2015-10-13T08:08:07.529Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.552 34.733 1503.2253 09:10:36.70M 2015-10-13T08:08:07.729Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.553 34.733 1503.2261 09:10:36.89M 2015-10-13T08:08:07.929Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.553 34.734 1503.2263 09:10:37.11M 2015-10-13T08:08:08.134Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.553 34.734 1503.2266 09:10:37.31M 2015-10-13T08:08:08.339Z|I-OCEAN7-304-XXXX| 26.30 13.889 41.553 34.734 1503.2255 09:10:37.51M 2015-10-13T08:08:08.544Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.556 34.737 1503.2278 09:10:37.71M 2015-10-13T08:08:08.794Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.557 34.738 1503.2280 09:10:37.91M 2015-10-13T08:08:08.944Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.558 34.739 1503.2295 09:10:38.14M 2015-10-13T08:08:09.149Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.560 34.741 1503.2308 09:10:38.32M 2015-10-13T08:08:09.354Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2360 09:10:38.52M 2015-10-13T08:08:09.554Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.565 34.746 1503.2367 09:10:38.73M 2015-10-13T08:08:09.759Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.565 34.747 1503.2366 09:10:38.92M 2015-10-13T08:08:09.964Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.566 34.747 1503.2368 09:10:39.14M 2015-10-13T08:08:10.164Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.560 34.742 1503.2300 09:10:39.34M 2015-10-13T08:08:10.369Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2285 09:10:39.54M 2015-10-13T08:08:10.574Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.558 34.740 1503.2266 09:10:39.74M 2015-10-13T08:08:10.779Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.558 34.740 1503.2263 09:10:39.94M 2015-10-13T08:08:10.979Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.558 34.740 1503.2257 09:10:40.16M 2015-10-13T08:08:11.179Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.740 1503.2246 09:10:40.36M 2015-10-13T08:08:11.384Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.557 34.740 1503.2244 09:10:40.56M 2015-10-13T08:08:11.589Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.559 34.741 1503.2267 09:10:40.75M 2015-10-13T08:08:11.789Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.559 34.742 1503.2274 09:10:40.95M 2015-10-13T08:08:11.994Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.560 34.742 1503.2281 09:10:41.17M 2015-10-13T08:08:12.194Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.557 34.740 1503.2261 09:10:41.37M 2015-10-13T08:08:12.399Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.739 1503.2253 09:10:41.57M 2015-10-13T08:08:12.604Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.557 34.739 1503.2251 09:10:41.77M 2015-10-13T08:08:12.834Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.556 34.738 1503.2253 09:10:41.97M 2015-10-13T08:08:13.009Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.556 34.738 1503.2260 09:10:42.19M 2015-10-13T08:08:13.229Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.557 34.738 1503.2275 09:10:42.39M 2015-10-13T08:08:13.414Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.557 34.738 1503.2280 09:10:42.60M 2015-10-13T08:08:13.619Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.562 34.743 1503.2339 09:10:42.78M 2015-10-13T08:08:13.819Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.562 34.743 1503.2335 09:10:43.00M 2015-10-13T08:08:14.024Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.566 34.746 1503.2384 09:10:43.20M 2015-10-13T08:08:14.229Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.566 34.746 1503.2404 09:10:43.40M 2015-10-13T08:08:14.429Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.567 34.747 1503.2400 09:10:43.60M 2015-10-13T08:08:14.634Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.568 34.748 1503.2406 09:10:43.80M 2015-10-13T08:08:14.834Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2377 09:10:44.02M 2015-10-13T08:08:15.039Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.565 34.746 1503.2369 09:10:44.22M 2015-10-13T08:08:15.239Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.564 34.745 1503.2355 09:10:44.41M 2015-10-13T08:08:15.444Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.564 34.745 1503.2347 09:10:44.61M 2015-10-13T08:08:15.649Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.563 34.744 1503.2339 09:10:44.81M 2015-10-13T08:08:15.849Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.744 1503.2322 09:10:45.03M 2015-10-13T08:08:16.054Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.561 34.743 1503.2310 09:10:45.23M 2015-10-13T08:08:16.259Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.559 34.741 1503.2280 09:10:45.43M 2015-10-13T08:08:16.459Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.558 34.741 1503.2268 09:10:45.63M 2015-10-13T08:08:16.659Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.558 34.740 1503.2251 09:10:45.83M 2015-10-13T08:08:16.869Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.557 34.740 1503.2234 09:10:46.04M 2015-10-13T08:08:17.069Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.556 34.739 1503.2225 09:10:46.25M 2015-10-13T08:08:17.269Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.555 34.738 1503.2214 09:10:46.44M 2015-10-13T08:08:17.520Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.554 34.738 1503.2208 09:10:46.64M 2015-10-13T08:08:17.695Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.553 34.737 1503.2196 09:10:46.89M 2015-10-13T08:08:17.914Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.553 34.736 1503.2188 09:10:47.08M 2015-10-13T08:08:18.085Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.555 34.739 1503.2211 09:10:47.26M 2015-10-13T08:08:18.290Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.555 34.739 1503.2206 09:10:47.46M 2015-10-13T08:08:18.490Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.556 34.740 1503.2212 09:10:47.66M 2015-10-13T08:08:18.695Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.558 34.741 1503.2234 09:10:47.86M 2015-10-13T08:08:18.900Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.558 34.741 1503.2245 09:10:48.08M 2015-10-13T08:08:19.099Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.558 34.741 1503.2241 09:10:48.28M 2015-10-13T08:08:19.305Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.557 34.741 1503.2231 09:10:48.48M 2015-10-13T08:08:19.505Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.556 34.740 1503.2222 09:10:48.67M 2015-10-13T08:08:19.710Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.556 34.740 1503.2216 09:10:48.87M 2015-10-13T08:08:19.917Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.557 34.740 1503.2224 09:10:49.09M 2015-10-13T08:08:20.115Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.557 34.740 1503.2229 09:10:49.29M 2015-10-13T08:08:20.320Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.558 34.741 1503.2247 09:10:49.49M 2015-10-13T08:08:20.520Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.559 34.741 1503.2267 09:10:49.69M 2015-10-13T08:08:20.725Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.559 34.741 1503.2278 09:10:49.89M 2015-10-13T08:08:20.925Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.741 1503.2281 09:10:50.11M 2015-10-13T08:08:21.130Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.742 1503.2296 09:10:50.30M 2015-10-13T08:08:21.335Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.561 34.743 1503.2307 09:10:50.50M 2015-10-13T08:08:21.553Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.560 34.741 1503.2299 09:10:50.70M 2015-10-13T08:08:21.740Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.560 34.742 1503.2296 09:10:50.90M 2015-10-13T08:08:21.945Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.742 1503.2296 09:10:51.12M 2015-10-13T08:08:22.160Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.560 34.742 1503.2297 09:10:51.32M 2015-10-13T08:08:22.345Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.561 34.743 1503.2310 09:10:51.53M 2015-10-13T08:08:22.550Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.562 34.744 1503.2322 09:10:51.72M 2015-10-13T08:08:22.756Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.565 34.747 1503.2354 09:10:51.92M 2015-10-13T08:08:22.960Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.747 1503.2358 09:10:52.14M 2015-10-13T08:08:23.160Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.569 34.750 1503.2397 09:10:52.34M 2015-10-13T08:08:23.360Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.570 34.750 1503.2410 09:10:52.53M 2015-10-13T08:08:23.565Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.570 34.752 1503.2408 09:10:52.73M 2015-10-13T08:08:23.770Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.571 34.752 1503.2405 09:10:52.93M 2015-10-13T08:08:23.975Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.571 34.752 1503.2413 09:10:53.15M 2015-10-13T08:08:24.175Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.571 34.752 1503.2422 09:10:53.35M 2015-10-13T08:08:24.380Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.574 34.755 1503.2455 09:10:53.55M 2015-10-13T08:08:24.580Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.574 34.755 1503.2460 09:10:53.75M 2015-10-13T08:08:24.785Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.575 34.756 1503.2478 09:10:53.94M 2015-10-13T08:08:24.985Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.576 34.757 1503.2504 09:10:54.17M 2015-10-13T08:08:25.190Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.577 34.757 1503.2509 09:10:54.36M 2015-10-13T08:08:25.396Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.577 34.757 1503.2502 09:10:54.57M 2015-10-13T08:08:25.600Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.577 34.757 1503.2504 09:10:54.76M 2015-10-13T08:08:25.797Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.577 34.758 1503.2498 09:10:54.96M 2015-10-13T08:08:26.005Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.577 34.757 1503.2483 09:10:55.18M 2015-10-13T08:08:26.205Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.576 34.756 1503.2478 09:10:55.38M 2015-10-13T08:08:26.410Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.575 34.756 1503.2462 09:10:55.58M 2015-10-13T08:08:26.625Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.574 34.755 1503.2462 09:10:55.78M 2015-10-13T08:08:26.815Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.574 34.755 1503.2458 09:10:56.01M 2015-10-13T08:08:27.015Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.574 34.754 1503.2462 09:10:56.20M 2015-10-13T08:08:27.220Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.574 34.755 1503.2450 09:10:56.39M 2015-10-13T08:08:27.425Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.574 34.755 1503.2441 09:10:56.59M 2015-10-13T08:08:27.625Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.574 34.755 1503.2432 09:10:56.79M 2015-10-13T08:08:27.830Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.573 34.754 1503.2411 09:10:57.01M 2015-10-13T08:08:28.030Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2400 09:10:57.21M 2015-10-13T08:08:28.235Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.571 34.753 1503.2391 09:10:57.41M 2015-10-13T08:08:28.440Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.571 34.753 1503.2394 09:10:57.61M 2015-10-13T08:08:28.645Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.569 34.751 1503.2375 09:10:57.81M 2015-10-13T08:08:28.840Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.751 1503.2371 09:10:58.03M 2015-10-13T08:08:29.045Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.568 34.750 1503.2373 09:10:58.22M 2015-10-13T08:08:29.255Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.750 1503.2372 09:10:58.42M 2015-10-13T08:08:29.450Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.750 1503.2366 09:10:58.63M 2015-10-13T08:08:29.655Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.568 34.751 1503.2362 09:10:58.82M 2015-10-13T08:08:29.860Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.569 34.751 1503.2368 09:10:59.04M 2015-10-13T08:08:30.065Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.569 34.751 1503.2366 09:10:59.24M 2015-10-13T08:08:30.265Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.570 34.752 1503.2373 09:10:59.44M 2015-10-13T08:08:30.470Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.570 34.752 1503.2377 09:10:59.64M 2015-10-13T08:08:30.670Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.570 34.752 1503.2382 09:10:59.84M 2015-10-13T08:08:30.875Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.569 34.751 1503.2380 09:11:00.06M 2015-10-13T08:08:31.090Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.570 34.752 1503.2388 09:11:00.26M 2015-10-13T08:08:31.280Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.571 34.753 1503.2395 09:11:00.47M 2015-10-13T08:08:31.485Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.571 34.753 1503.2406 09:11:00.65M 2015-10-13T08:08:31.685Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.753 1503.2408 09:11:00.85M 2015-10-13T08:08:31.890Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.572 34.753 1503.2410 09:11:01.07M 2015-10-13T08:08:32.095Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.573 34.756 1503.2365 09:11:01.27M 2015-10-13T08:08:32.295Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.574 34.757 1503.2371 09:11:01.47M 2015-10-13T08:08:32.495Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.574 34.758 1503.2380 09:11:01.67M 2015-10-13T08:08:32.700Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.575 34.758 1503.2380 09:11:01.87M 2015-10-13T08:08:32.905Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.575 34.759 1503.2378 09:11:02.09M 2015-10-13T08:08:33.110Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.574 34.758 1503.2375 09:11:02.29M 2015-10-13T08:08:33.310Z|I-OCEAN7-304-XXXX| 26.22 13.884 41.573 34.757 1503.2362 09:11:02.48M 2015-10-13T08:08:33.515Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.573 34.757 1503.2358 09:11:02.68M 2015-10-13T08:08:33.720Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.572 34.756 1503.2355 09:11:02.88M 2015-10-13T08:08:33.920Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.571 34.755 1503.2346 09:11:03.10M 2015-10-13T08:08:34.125Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.570 34.754 1503.2352 09:11:03.30M 2015-10-13T08:08:34.325Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.570 34.753 1503.2352 09:11:03.50M 2015-10-13T08:08:34.531Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.570 34.753 1503.2360 09:11:03.70M 2015-10-13T08:08:34.730Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.571 34.753 1503.2373 09:11:03.90M 2015-10-13T08:08:34.935Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.572 34.754 1503.2390 09:11:04.12M 2015-10-13T08:08:35.140Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.755 1503.2405 09:11:04.32M 2015-10-13T08:08:35.345Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.573 34.755 1503.2427 09:11:04.51M 2015-10-13T08:08:35.560Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.574 34.755 1503.2426 09:11:04.72M 2015-10-13T08:08:35.750Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.574 34.756 1503.2445 09:11:04.93M 2015-10-13T08:08:35.950Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.575 34.756 1503.2456 09:11:05.13M 2015-10-13T08:08:36.150Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.753 1503.2426 09:11:05.33M 2015-10-13T08:08:36.358Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.564 34.746 1503.2341 09:11:05.53M 2015-10-13T08:08:36.560Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2339 09:11:05.73M 2015-10-13T08:08:36.760Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2281 09:11:05.93M 2015-10-13T08:08:36.994Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.559 34.741 1503.2288 09:11:06.14M 2015-10-13T08:08:37.194Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.560 34.742 1503.2300 09:11:06.35M 2015-10-13T08:08:37.370Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.561 34.743 1503.2308 09:11:06.54M 2015-10-13T08:08:37.570Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.743 1503.2316 09:11:06.74M 2015-10-13T08:08:37.820Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.744 1503.2321 09:11:06.94M 2015-10-13T08:08:37.980Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.563 34.745 1503.2334 09:11:07.20M 2015-10-13T08:08:38.186Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2329 09:11:07.36M 2015-10-13T08:08:38.385Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.560 34.741 1503.2303 09:11:07.56M 2015-10-13T08:08:38.591Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.559 34.741 1503.2297 09:11:07.76M 2015-10-13T08:08:38.795Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.558 34.739 1503.2283 09:11:07.96M 2015-10-13T08:08:38.998Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.560 34.742 1503.2306 09:11:08.18M 2015-10-13T08:08:39.197Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.562 34.743 1503.2316 09:11:08.37M 2015-10-13T08:08:39.400Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.563 34.745 1503.2328 09:11:08.57M 2015-10-13T08:08:39.605Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.564 34.746 1503.2340 09:11:08.77M 2015-10-13T08:08:39.810Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.565 34.746 1503.2358 09:11:08.97M 2015-10-13T08:08:40.030Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.565 34.747 1503.2361 09:11:09.19M 2015-10-13T08:08:40.215Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.566 34.748 1503.2378 09:11:09.41M 2015-10-13T08:08:40.420Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.567 34.748 1503.2383 09:11:09.59M 2015-10-13T08:08:40.620Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.567 34.748 1503.2380 09:11:09.79M 2015-10-13T08:08:40.825Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.566 34.747 1503.2367 09:11:10.01M 2015-10-13T08:08:41.026Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.566 34.748 1503.2362 09:11:10.21M 2015-10-13T08:08:41.231Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.566 34.748 1503.2363 09:11:10.40M 2015-10-13T08:08:41.436Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.567 34.748 1503.2366 09:11:10.60M 2015-10-13T08:08:41.638Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.748 1503.2366 09:11:10.80M 2015-10-13T08:08:41.836Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.748 1503.2366 09:11:11.02M 2015-10-13T08:08:42.041Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.566 34.747 1503.2371 09:11:11.22M 2015-10-13T08:08:42.241Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.566 34.747 1503.2367 09:11:11.42M 2015-10-13T08:08:42.446Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2363 09:11:11.62M 2015-10-13T08:08:42.651Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2365 09:11:11.82M 2015-10-13T08:08:42.851Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.566 34.746 1503.2367 09:11:12.04M 2015-10-13T08:08:43.056Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2380 09:11:12.23M 2015-10-13T08:08:43.261Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.567 34.748 1503.2388 09:11:12.43M 2015-10-13T08:08:43.466Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.568 34.748 1503.2391 09:11:12.63M 2015-10-13T08:08:43.666Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.568 34.748 1503.2396 09:11:12.83M 2015-10-13T08:08:43.871Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.568 34.749 1503.2405 09:11:13.05M 2015-10-13T08:08:44.071Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.749 1503.2399 09:11:13.25M 2015-10-13T08:08:44.278Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.748 1503.2395 09:11:13.45M 2015-10-13T08:08:44.496Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.748 1503.2384 09:11:13.65M 2015-10-13T08:08:44.714Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.567 34.747 1503.2384 09:11:13.86M 2015-10-13T08:08:44.881Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.566 34.746 1503.2367 09:11:14.07M 2015-10-13T08:08:45.086Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.562 34.744 1503.2324 09:11:14.26M 2015-10-13T08:08:45.291Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2310 09:11:14.46M 2015-10-13T08:08:45.496Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.562 34.744 1503.2303 09:11:14.66M 2015-10-13T08:08:45.696Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.745 1503.2302 09:11:14.86M 2015-10-13T08:08:45.896Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2301 09:11:15.08M 2015-10-13T08:08:46.101Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.563 34.746 1503.2300 09:11:15.28M 2015-10-13T08:08:46.306Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.564 34.747 1503.2305 09:11:15.48M 2015-10-13T08:08:46.511Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.745 1503.2277 09:11:15.68M 2015-10-13T08:08:46.711Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2271 09:11:15.88M 2015-10-13T08:08:46.911Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2281 09:11:16.09M 2015-10-13T08:08:47.121Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2283 09:11:16.29M 2015-10-13T08:08:47.321Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.745 1503.2281 09:11:16.49M 2015-10-13T08:08:47.526Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.560 34.744 1503.2263 09:11:16.69M 2015-10-13T08:08:47.726Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.560 34.744 1503.2251 09:11:16.89M 2015-10-13T08:08:47.931Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.560 34.743 1503.2262 09:11:17.11M 2015-10-13T08:08:48.131Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.556 34.739 1503.2224 09:11:17.31M 2015-10-13T08:08:48.336Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.555 34.738 1503.2228 09:11:17.51M 2015-10-13T08:08:48.541Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.554 34.737 1503.2225 09:11:17.71M 2015-10-13T08:08:48.741Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.554 34.736 1503.2218 09:11:17.91M 2015-10-13T08:08:48.966Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.553 34.736 1503.2219 09:11:18.13M 2015-10-13T08:08:49.146Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.553 34.736 1503.2218 09:11:18.34M 2015-10-13T08:08:49.351Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.553 34.736 1503.2220 09:11:18.52M 2015-10-13T08:08:49.558Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.553 34.736 1503.2222 09:11:18.72M 2015-10-13T08:08:49.756Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.554 34.737 1503.2223 09:11:18.92M 2015-10-13T08:08:49.961Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.555 34.738 1503.2223 09:11:19.14M 2015-10-13T08:08:50.166Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.556 34.738 1503.2230 09:11:19.34M 2015-10-13T08:08:50.361Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.556 34.739 1503.2234 09:11:19.54M 2015-10-13T08:08:50.571Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.557 34.740 1503.2242 09:11:19.73M 2015-10-13T08:08:50.771Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.557 34.740 1503.2250 09:11:19.94M 2015-10-13T08:08:50.976Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.741 1503.2252 09:11:20.15M 2015-10-13T08:08:51.176Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2255 09:11:20.35M 2015-10-13T08:08:51.394Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.559 34.743 1503.2263 09:11:20.55M 2015-10-13T08:08:51.586Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.561 34.744 1503.2263 09:11:20.75M 2015-10-13T08:08:51.786Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.558 34.741 1503.2235 09:11:20.95M 2015-10-13T08:08:51.991Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.558 34.741 1503.2230 09:11:21.17M 2015-10-13T08:08:52.191Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.557 34.741 1503.2227 09:11:21.37M 2015-10-13T08:08:52.397Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.560 34.743 1503.2258 09:11:21.57M 2015-10-13T08:08:52.601Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.561 34.744 1503.2274 09:11:21.77M 2015-10-13T08:08:52.801Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.562 34.744 1503.2292 09:11:21.97M 2015-10-13T08:08:53.006Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.563 34.745 1503.2302 09:11:22.19M 2015-10-13T08:08:53.211Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.563 34.746 1503.2313 09:11:22.38M 2015-10-13T08:08:53.426Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.564 34.746 1503.2327 09:11:22.58M 2015-10-13T08:08:53.611Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.563 34.745 1503.2314 09:11:22.80M 2015-10-13T08:08:53.816Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2307 09:11:23.00M 2015-10-13T08:08:54.021Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.744 1503.2295 09:11:23.20M 2015-10-13T08:08:54.221Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.560 34.742 1503.2284 09:11:23.40M 2015-10-13T08:08:54.426Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2275 09:11:23.60M 2015-10-13T08:08:54.631Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.558 34.740 1503.2250 09:11:23.80M 2015-10-13T08:08:54.838Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.557 34.740 1503.2230 09:11:24.02M 2015-10-13T08:08:55.037Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.556 34.739 1503.2231 09:11:24.22M 2015-10-13T08:08:55.241Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.557 34.739 1503.2244 09:11:24.41M 2015-10-13T08:08:55.441Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.740 1503.2251 09:11:24.61M 2015-10-13T08:08:55.641Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.740 1503.2249 09:11:24.81M 2015-10-13T08:08:55.846Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.557 34.740 1503.2244 09:11:25.03M 2015-10-13T08:08:56.051Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.557 34.740 1503.2246 09:11:25.23M 2015-10-13T08:08:56.256Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.558 34.740 1503.2246 09:11:25.43M 2015-10-13T08:08:56.461Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.558 34.740 1503.2251 09:11:25.63M 2015-10-13T08:08:56.661Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.558 34.741 1503.2244 09:11:25.83M 2015-10-13T08:08:56.861Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.558 34.741 1503.2256 09:11:26.04M 2015-10-13T08:08:57.066Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.560 34.742 1503.2273 09:11:26.24M 2015-10-13T08:08:57.271Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2286 09:11:26.44M 2015-10-13T08:08:57.471Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.745 1503.2301 09:11:26.64M 2015-10-13T08:08:57.677Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.746 1503.2329 09:11:26.84M 2015-10-13T08:08:57.896Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.747 1503.2351 09:11:27.06M 2015-10-13T08:08:58.081Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.747 1503.2346 09:11:27.28M 2015-10-13T08:08:58.286Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.565 34.747 1503.2341 09:11:27.46M 2015-10-13T08:08:58.486Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2395 09:11:27.66M 2015-10-13T08:08:58.686Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2396 09:11:27.86M 2015-10-13T08:08:58.891Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.565 34.745 1503.2386 09:11:28.07M 2015-10-13T08:08:59.096Z|I-OCEAN7-304-XXXX| 26.27 13.890 41.565 34.744 1503.2396 09:11:28.27M 2015-10-13T08:08:59.301Z|I-OCEAN7-304-XXXX| 26.29 13.890 41.564 34.744 1503.2394 09:11:28.47M 2015-10-13T08:08:59.501Z|I-OCEAN7-304-XXXX| 26.28 13.889 41.564 34.744 1503.2391 09:11:28.67M 2015-10-13T08:08:59.701Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2395 09:11:28.87M 2015-10-13T08:08:59.906Z|I-OCEAN7-304-XXXX| 26.25 13.890 41.565 34.745 1503.2399 09:11:29.09M