2015-10-13T08:07:00.111Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.576 34.757 1503.2469 09:09:29.28M 2015-10-13T08:07:00.311Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.576 34.757 1503.2471 09:09:29.48M 2015-10-13T08:07:00.516Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.575 34.756 1503.2454 09:09:29.68M 2015-10-13T08:07:00.721Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.574 34.755 1503.2440 09:09:29.88M 2015-10-13T08:07:00.921Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.573 34.754 1503.2432 09:09:30.10M 2015-10-13T08:07:01.126Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.573 34.754 1503.2426 09:09:30.30M 2015-10-13T08:07:01.326Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.754 1503.2428 09:09:30.50M 2015-10-13T08:07:01.531Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.753 1503.2432 09:09:30.70M 2015-10-13T08:07:01.751Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.572 34.753 1503.2437 09:09:30.89M 2015-10-13T08:07:01.936Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.572 34.753 1503.2438 09:09:31.13M 2015-10-13T08:07:02.141Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.755 1503.2413 09:09:31.31M 2015-10-13T08:07:02.346Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.574 34.756 1503.2422 09:09:31.51M 2015-10-13T08:07:02.546Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.574 34.756 1503.2434 09:09:31.71M 2015-10-13T08:07:02.746Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.575 34.756 1503.2444 09:09:31.91M 2015-10-13T08:07:02.951Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.575 34.756 1503.2454 09:09:32.13M 2015-10-13T08:07:03.151Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.576 34.757 1503.2462 09:09:32.33M 2015-10-13T08:07:03.361Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.576 34.757 1503.2462 09:09:32.52M 2015-10-13T08:07:03.561Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.576 34.758 1503.2441 09:09:32.73M 2015-10-13T08:07:03.766Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.577 34.759 1503.2452 09:09:32.93M 2015-10-13T08:07:03.971Z|I-OCEAN7-304-XXXX| 26.23 13.882 41.578 34.763 1503.2371 09:09:33.15M 2015-10-13T08:07:04.171Z|I-OCEAN7-304-XXXX| 26.25 13.882 41.578 34.763 1503.2373 09:09:33.34M 2015-10-13T08:07:04.371Z|I-OCEAN7-304-XXXX| 26.25 13.882 41.577 34.763 1503.2363 09:09:33.54M 2015-10-13T08:07:04.576Z|I-OCEAN7-304-XXXX| 26.27 13.882 41.577 34.762 1503.2367 09:09:33.74M 2015-10-13T08:07:04.781Z|I-OCEAN7-304-XXXX| 26.27 13.882 41.576 34.762 1503.2362 09:09:33.94M 2015-10-13T08:07:04.981Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.575 34.761 1503.2365 09:09:34.16M 2015-10-13T08:07:05.186Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.575 34.760 1503.2373 09:09:34.36M 2015-10-13T08:07:05.392Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.575 34.759 1503.2373 09:09:34.56M 2015-10-13T08:07:05.591Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.574 34.759 1503.2372 09:09:34.76M 2015-10-13T08:07:05.796Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2372 09:09:34.95M 2015-10-13T08:07:05.997Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.574 34.758 1503.2383 09:09:35.17M 2015-10-13T08:07:06.221Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.574 34.758 1503.2388 09:09:35.37M 2015-10-13T08:07:06.406Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.574 34.757 1503.2399 09:09:35.59M 2015-10-13T08:07:06.606Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.580 34.763 1503.2472 09:09:35.77M 2015-10-13T08:07:06.811Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.581 34.763 1503.2480 09:09:35.97M 2015-10-13T08:07:07.011Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.581 34.763 1503.2498 09:09:36.19M 2015-10-13T08:07:07.216Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.582 34.764 1503.2506 09:09:36.39M 2015-10-13T08:07:07.434Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.582 34.764 1503.2505 09:09:36.59M 2015-10-13T08:07:07.621Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.581 34.763 1503.2485 09:09:36.79M 2015-10-13T08:07:07.826Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.580 34.763 1503.2468 09:09:37.00M 2015-10-13T08:07:08.032Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.580 34.763 1503.2469 09:09:37.20M 2015-10-13T08:07:08.232Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.580 34.763 1503.2450 09:09:37.40M 2015-10-13T08:07:08.437Z|I-OCEAN7-304-XXXX| 26.25 13.884 41.579 34.763 1503.2443 09:09:37.60M 2015-10-13T08:07:08.637Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.572 34.756 1503.2358 09:09:37.80M 2015-10-13T08:07:08.842Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.571 34.755 1503.2351 09:09:38.02M 2015-10-13T08:07:09.046Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.572 34.756 1503.2347 09:09:38.22M 2015-10-13T08:07:09.246Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.572 34.757 1503.2345 09:09:38.42M 2015-10-13T08:07:09.451Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.573 34.758 1503.2350 09:09:38.62M 2015-10-13T08:07:09.651Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.574 34.759 1503.2356 09:09:38.81M 2015-10-13T08:07:09.857Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.574 34.759 1503.2362 09:09:39.03M 2015-10-13T08:07:10.062Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.574 34.759 1503.2362 09:09:39.23M 2015-10-13T08:07:10.262Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.574 34.759 1503.2368 09:09:39.43M 2015-10-13T08:07:10.467Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.575 34.759 1503.2372 09:09:39.63M 2015-10-13T08:07:10.687Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.575 34.759 1503.2379 09:09:39.83M 2015-10-13T08:07:10.872Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.575 34.759 1503.2390 09:09:40.07M 2015-10-13T08:07:11.077Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.576 34.760 1503.2396 09:09:40.25M 2015-10-13T08:07:11.277Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.577 34.761 1503.2410 09:09:40.45M 2015-10-13T08:07:11.477Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.575 34.759 1503.2394 09:09:40.65M 2015-10-13T08:07:11.682Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.575 34.759 1503.2397 09:09:40.84M 2015-10-13T08:07:11.887Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.575 34.758 1503.2405 09:09:41.06M 2015-10-13T08:07:12.087Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.575 34.758 1503.2410 09:09:41.26M 2015-10-13T08:07:12.292Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.575 34.758 1503.2408 09:09:41.46M 2015-10-13T08:07:12.497Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.574 34.757 1503.2406 09:09:41.66M 2015-10-13T08:07:12.697Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.574 34.756 1503.2399 09:09:41.86M 2015-10-13T08:07:12.902Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.573 34.756 1503.2393 09:09:42.08M 2015-10-13T08:07:13.107Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.751 1503.2344 09:09:42.28M 2015-10-13T08:07:13.307Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.750 1503.2349 09:09:42.48M 2015-10-13T08:07:13.512Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.567 34.750 1503.2335 09:09:42.68M 2015-10-13T08:07:13.712Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.566 34.749 1503.2333 09:09:42.87M 2015-10-13T08:07:13.917Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.566 34.749 1503.2322 09:09:43.10M 2015-10-13T08:07:14.122Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.566 34.749 1503.2324 09:09:43.29M 2015-10-13T08:07:14.322Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.566 34.749 1503.2338 09:09:43.49M 2015-10-13T08:07:14.522Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.566 34.749 1503.2330 09:09:43.69M 2015-10-13T08:07:14.732Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.567 34.750 1503.2350 09:09:43.89M 2015-10-13T08:07:14.932Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.751 1503.2355 09:09:44.11M 2015-10-13T08:07:15.152Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.751 1503.2360 09:09:44.31M 2015-10-13T08:07:15.354Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.751 1503.2362 09:09:44.52M 2015-10-13T08:07:15.542Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.568 34.751 1503.2373 09:09:44.70M 2015-10-13T08:07:15.754Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.568 34.751 1503.2369 09:09:44.90M 2015-10-13T08:07:15.947Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.568 34.751 1503.2360 09:09:45.12M 2015-10-13T08:07:16.147Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.569 34.752 1503.2365 09:09:45.32M 2015-10-13T08:07:16.352Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.569 34.752 1503.2366 09:09:45.52M 2015-10-13T08:07:16.557Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.570 34.753 1503.2372 09:09:45.72M 2015-10-13T08:07:16.762Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.754 1503.2377 09:09:45.92M 2015-10-13T08:07:16.994Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.755 1503.2389 09:09:46.14M 2015-10-13T08:07:17.162Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.756 1503.2400 09:09:46.34M 2015-10-13T08:07:17.367Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.574 34.757 1503.2413 09:09:46.54M 2015-10-13T08:07:17.572Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.577 34.759 1503.2439 09:09:46.73M 2015-10-13T08:07:17.794Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.576 34.759 1503.2434 09:09:46.94M 2015-10-13T08:07:17.982Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.575 34.758 1503.2432 09:09:47.15M 2015-10-13T08:07:18.182Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.574 34.757 1503.2427 09:09:47.35M 2015-10-13T08:07:18.382Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.574 34.756 1503.2417 09:09:47.55M 2015-10-13T08:07:18.587Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.573 34.755 1503.2407 09:09:47.75M 2015-10-13T08:07:18.787Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.754 1503.2389 09:09:47.95M 2015-10-13T08:07:18.992Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.570 34.753 1503.2384 09:09:48.17M 2015-10-13T08:07:19.192Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.571 34.753 1503.2393 09:09:48.37M 2015-10-13T08:07:19.397Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2391 09:09:48.56M 2015-10-13T08:07:19.622Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.745 1503.2307 09:09:48.77M 2015-10-13T08:07:19.834Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.562 34.745 1503.2308 09:09:49.00M 2015-10-13T08:07:20.007Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.745 1503.2301 09:09:49.18M 2015-10-13T08:07:20.212Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.562 34.744 1503.2300 09:09:49.38M 2015-10-13T08:07:20.412Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.562 34.745 1503.2305 09:09:49.58M 2015-10-13T08:07:20.617Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.563 34.745 1503.2310 09:09:49.78M 2015-10-13T08:07:20.822Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.563 34.746 1503.2301 09:09:50.00M 2015-10-13T08:07:21.022Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.564 34.747 1503.2321 09:09:50.20M 2015-10-13T08:07:21.222Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.566 34.748 1503.2344 09:09:50.40M 2015-10-13T08:07:21.427Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.567 34.749 1503.2358 09:09:50.60M 2015-10-13T08:07:21.632Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.567 34.749 1503.2368 09:09:50.80M 2015-10-13T08:07:21.837Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.567 34.749 1503.2366 09:09:51.01M 2015-10-13T08:07:22.037Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.567 34.749 1503.2361 09:09:51.22M 2015-10-13T08:07:22.242Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.567 34.750 1503.2352 09:09:51.41M 2015-10-13T08:07:22.442Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.567 34.749 1503.2343 09:09:51.61M 2015-10-13T08:07:22.642Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.567 34.749 1503.2340 09:09:51.81M 2015-10-13T08:07:22.847Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.566 34.749 1503.2332 09:09:52.03M 2015-10-13T08:07:23.052Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.566 34.749 1503.2325 09:09:52.23M 2015-10-13T08:07:23.257Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.566 34.749 1503.2330 09:09:52.43M 2015-10-13T08:07:23.457Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.567 34.750 1503.2338 09:09:52.63M 2015-10-13T08:07:23.662Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.750 1503.2352 09:09:52.83M 2015-10-13T08:07:23.862Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.569 34.752 1503.2343 09:09:53.04M 2015-10-13T08:07:24.087Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.752 1503.2352 09:09:53.24M 2015-10-13T08:07:24.272Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.752 1503.2360 09:09:53.46M 2015-10-13T08:07:24.480Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.570 34.753 1503.2358 09:09:53.64M 2015-10-13T08:07:24.677Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.570 34.753 1503.2378 09:09:53.84M 2015-10-13T08:07:24.877Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2375 09:09:54.06M 2015-10-13T08:07:25.082Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.570 34.753 1503.2356 09:09:54.26M 2015-10-13T08:07:25.287Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.569 34.753 1503.2347 09:09:54.46M 2015-10-13T08:07:25.487Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.570 34.753 1503.2356 09:09:54.65M 2015-10-13T08:07:25.692Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.570 34.753 1503.2367 09:09:54.85M 2015-10-13T08:07:25.897Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.570 34.753 1503.2373 09:09:55.07M 2015-10-13T08:07:26.102Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.572 34.755 1503.2383 09:09:55.27M 2015-10-13T08:07:26.302Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.572 34.755 1503.2375 09:09:55.47M 2015-10-13T08:07:26.502Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.574 34.757 1503.2404 09:09:55.67M 2015-10-13T08:07:26.707Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.574 34.757 1503.2407 09:09:55.87M 2015-10-13T08:07:26.907Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.569 34.752 1503.2341 09:09:56.09M 2015-10-13T08:07:27.112Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.568 34.751 1503.2324 09:09:56.29M 2015-10-13T08:07:27.317Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.567 34.751 1503.2316 09:09:56.49M 2015-10-13T08:07:27.517Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.567 34.751 1503.2305 09:09:56.69M 2015-10-13T08:07:27.718Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.566 34.750 1503.2289 09:09:56.88M 2015-10-13T08:07:27.927Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.565 34.750 1503.2275 09:09:57.10M 2015-10-13T08:07:28.128Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.564 34.749 1503.2258 09:09:57.30M 2015-10-13T08:07:28.332Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.564 34.749 1503.2260 09:09:57.50M 2015-10-13T08:07:28.552Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.577 34.761 1503.2408 09:09:57.70M 2015-10-13T08:07:28.737Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.579 34.763 1503.2428 09:09:57.92M 2015-10-13T08:07:28.937Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.578 34.762 1503.2417 09:09:58.12M 2015-10-13T08:07:29.142Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.579 34.763 1503.2426 09:09:58.32M 2015-10-13T08:07:29.347Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.577 34.761 1503.2413 09:09:58.52M 2015-10-13T08:07:29.547Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.576 34.759 1503.2404 09:09:58.72M 2015-10-13T08:07:29.752Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.574 34.758 1503.2393 09:09:58.91M 2015-10-13T08:07:29.957Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.574 34.758 1503.2384 09:09:59.13M 2015-10-13T08:07:30.158Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.573 34.757 1503.2372 09:09:59.33M 2015-10-13T08:07:30.362Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.572 34.756 1503.2363 09:09:59.53M 2015-10-13T08:07:30.567Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.576 34.760 1503.2415 09:09:59.73M 2015-10-13T08:07:30.767Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.577 34.760 1503.2421 09:09:59.93M 2015-10-13T08:07:30.967Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.577 34.760 1503.2426 09:10:00.15M 2015-10-13T08:07:31.177Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.577 34.760 1503.2427 09:10:00.34M 2015-10-13T08:07:31.377Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.580 34.763 1503.2462 09:10:00.55M 2015-10-13T08:07:31.577Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.573 34.757 1503.2383 09:10:00.75M 2015-10-13T08:07:31.782Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.572 34.756 1503.2372 09:10:00.94M 2015-10-13T08:07:31.987Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.572 34.756 1503.2363 09:10:01.16M 2015-10-13T08:07:32.187Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.570 34.755 1503.2341 09:10:01.36M 2015-10-13T08:07:32.393Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.569 34.754 1503.2318 09:10:01.56M 2015-10-13T08:07:32.598Z|I-OCEAN7-304-XXXX| 26.25 13.884 41.567 34.752 1503.2300 09:10:01.76M 2015-10-13T08:07:32.798Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.568 34.752 1503.2306 09:10:01.96M 2015-10-13T08:07:33.018Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.568 34.752 1503.2322 09:10:02.18M 2015-10-13T08:07:33.203Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.569 34.752 1503.2339 09:10:02.39M 2015-10-13T08:07:33.408Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.569 34.753 1503.2350 09:10:02.58M 2015-10-13T08:07:33.613Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.570 34.753 1503.2362 09:10:02.77M 2015-10-13T08:07:33.813Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.571 34.754 1503.2389 09:10:03.98M 2015-10-13T08:07:34.018Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.573 34.755 1503.2412 09:10:03.19M 2015-10-13T08:07:34.218Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.575 34.757 1503.2445 09:10:03.39M 2015-10-13T08:07:34.423Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.575 34.757 1503.2452 09:10:03.59M 2015-10-13T08:07:34.628Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.576 34.757 1503.2471 09:10:03.79M 2015-10-13T08:07:34.823Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.577 34.757 1503.2478 09:10:04.01M 2015-10-13T08:07:35.028Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.578 34.758 1503.2498 09:10:04.20M 2015-10-13T08:07:35.233Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.578 34.758 1503.2512 09:10:04.41M 2015-10-13T08:07:35.438Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.579 34.758 1503.2517 09:10:04.60M 2015-10-13T08:07:35.643Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.579 34.759 1503.2517 09:10:04.80M 2015-10-13T08:07:35.843Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.582 34.762 1503.2556 09:10:05.02M 2015-10-13T08:07:36.048Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.583 34.763 1503.2562 09:10:05.22M 2015-10-13T08:07:36.253Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.584 34.764 1503.2566 09:10:05.42M 2015-10-13T08:07:36.453Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.578 34.758 1503.2501 09:10:05.62M 2015-10-13T08:07:36.653Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.576 34.757 1503.2480 09:10:05.82M 2015-10-13T08:07:36.858Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.575 34.756 1503.2467 09:10:06.04M 2015-10-13T08:07:37.063Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.573 34.754 1503.2445 09:10:06.24M 2015-10-13T08:07:37.263Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.573 34.754 1503.2441 09:10:06.44M 2015-10-13T08:07:37.483Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.573 34.754 1503.2422 09:10:06.64M 2015-10-13T08:07:37.673Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.572 34.754 1503.2408 09:10:06.85M 2015-10-13T08:07:37.873Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.576 34.757 1503.2439 09:10:07.05M 2015-10-13T08:07:38.073Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.575 34.757 1503.2434 09:10:07.25M 2015-10-13T08:07:38.278Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.575 34.757 1503.2426 09:10:07.45M 2015-10-13T08:07:38.483Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.575 34.756 1503.2429 09:10:07.65M 2015-10-13T08:07:38.683Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.574 34.756 1503.2427 09:10:07.85M 2015-10-13T08:07:38.888Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.575 34.757 1503.2430 09:10:08.07M 2015-10-13T08:07:39.093Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.573 34.755 1503.2402 09:10:08.27M 2015-10-13T08:07:39.293Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.572 34.754 1503.2391 09:10:08.46M 2015-10-13T08:07:39.498Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.754 1503.2375 09:10:08.66M 2015-10-13T08:07:39.703Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.571 34.754 1503.2373 09:10:08.86M 2015-10-13T08:07:39.903Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.566 34.749 1503.2323 09:10:09.08M 2015-10-13T08:07:40.108Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.565 34.748 1503.2314 09:10:09.28M 2015-10-13T08:07:40.313Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.565 34.748 1503.2312 09:10:09.48M 2015-10-13T08:07:40.513Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.565 34.747 1503.2323 09:10:09.68M 2015-10-13T08:07:40.718Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.557 34.740 1503.2229 09:10:09.88M 2015-10-13T08:07:40.918Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.559 34.743 1503.2258 09:10:10.10M 2015-10-13T08:07:41.118Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2274 09:10:10.29M 2015-10-13T08:07:41.323Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.744 1503.2268 09:10:10.49M 2015-10-13T08:07:41.528Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.744 1503.2267 09:10:10.69M 2015-10-13T08:07:41.733Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.555 34.739 1503.2211 09:10:10.89M 2015-10-13T08:07:41.953Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.556 34.740 1503.2213 09:10:11.11M 2015-10-13T08:07:42.154Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.557 34.740 1503.2219 09:10:11.33M 2015-10-13T08:07:42.343Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.557 34.741 1503.2225 09:10:11.51M 2015-10-13T08:07:42.543Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.558 34.741 1503.2231 09:10:11.71M 2015-10-13T08:07:42.748Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.559 34.742 1503.2242 09:10:11.91M 2015-10-13T08:07:42.948Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.559 34.742 1503.2239 09:10:12.13M 2015-10-13T08:07:43.153Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.558 34.742 1503.2225 09:10:12.33M 2015-10-13T08:07:43.354Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.558 34.742 1503.2228 09:10:12.53M 2015-10-13T08:07:43.558Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.565 34.750 1503.2255 09:10:12.72M 2015-10-13T08:07:43.763Z|I-OCEAN7-304-XXXX| 26.24 13.883 41.564 34.750 1503.2242 09:10:12.92M 2015-10-13T08:07:43.963Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.564 34.749 1503.2236 09:10:13.14M 2015-10-13T08:07:44.168Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.563 34.749 1503.2231 09:10:13.34M 2015-10-13T08:07:44.368Z|I-OCEAN7-304-XXXX| 26.24 13.883 41.562 34.748 1503.2216 09:10:13.54M 2015-10-13T08:07:44.573Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.565 34.750 1503.2246 09:10:13.74M 2015-10-13T08:07:44.778Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.565 34.751 1503.2246 09:10:13.94M 2015-10-13T08:07:44.978Z|I-OCEAN7-304-XXXX| 26.28 13.882 41.563 34.749 1503.2217 09:10:14.16M 2015-10-13T08:07:45.183Z|I-OCEAN7-304-XXXX| 26.25 13.883 41.563 34.748 1503.2222 09:10:14.36M 2015-10-13T08:07:45.383Z|I-OCEAN7-304-XXXX| 26.25 13.883 41.569 34.754 1503.2301 09:10:14.55M 2015-10-13T08:07:45.588Z|I-OCEAN7-304-XXXX| 26.25 13.884 41.570 34.754 1503.2317 09:10:14.75M 2015-10-13T08:07:45.793Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.571 34.755 1503.2343 09:10:14.95M 2015-10-13T08:07:45.993Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.571 34.755 1503.2357 09:10:15.17M 2015-10-13T08:07:46.198Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.571 34.754 1503.2377 09:10:15.37M 2015-10-13T08:07:46.418Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.575 34.757 1503.2435 09:10:15.57M 2015-10-13T08:07:46.603Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.584 34.765 1503.2545 09:10:15.79M 2015-10-13T08:07:46.808Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.583 34.764 1503.2532 09:10:15.97M 2015-10-13T08:07:47.008Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.581 34.762 1503.2518 09:10:16.19M 2015-10-13T08:07:47.234Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.579 34.760 1503.2487 09:10:16.39M 2015-10-13T08:07:47.418Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.574 34.755 1503.2438 09:10:16.58M 2015-10-13T08:07:47.618Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.754 1503.2440 09:10:16.78M 2015-10-13T08:07:47.834Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.573 34.753 1503.2448 09:10:17.00M 2015-10-13T08:07:48.023Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.568 34.748 1503.2405 09:10:17.20M 2015-10-13T08:07:48.228Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.568 34.748 1503.2406 09:10:17.40M 2015-10-13T08:07:48.428Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.568 34.748 1503.2405 09:10:17.60M 2015-10-13T08:07:48.633Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.568 34.748 1503.2399 09:10:17.80M 2015-10-13T08:07:48.838Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.567 34.748 1503.2391 09:10:18.02M 2015-10-13T08:07:49.038Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.567 34.748 1503.2384 09:10:18.22M 2015-10-13T08:07:49.243Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.567 34.749 1503.2384 09:10:18.41M 2015-10-13T08:07:49.448Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.568 34.750 1503.2385 09:10:18.61M 2015-10-13T08:07:49.648Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.569 34.750 1503.2386 09:10:18.81M 2015-10-13T08:07:49.853Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2399 09:10:19.03M 2015-10-13T08:07:50.053Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.571 34.752 1503.2415 09:10:19.23M 2015-10-13T08:07:50.473Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.754 1503.2418 09:10:19.43M 2015-10-13T08:07:50.473Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.752 1503.2397 09:10:19.72M 2015-10-13T08:07:50.678Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.570 34.751 1503.2396 09:10:19.84M 2015-10-13T08:07:50.898Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.570 34.751 1503.2379 09:10:20.06M 2015-10-13T08:07:51.078Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.751 1503.2367 09:10:20.27M 2015-10-13T08:07:51.283Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.751 1503.2355 09:10:20.46M 2015-10-13T08:07:51.488Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.568 34.751 1503.2351 09:10:20.66M 2015-10-13T08:07:51.688Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.568 34.751 1503.2346 09:10:20.85M 2015-10-13T08:07:51.893Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.751 1503.2358 09:10:21.07M 2015-10-13T08:07:52.143Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.570 34.752 1503.2378 09:10:21.27M 2015-10-13T08:07:52.298Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.571 34.753 1503.2400 09:10:21.52M 2015-10-13T08:07:52.503Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.560 34.743 1503.2273 09:10:21.67M 2015-10-13T08:07:52.708Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.559 34.742 1503.2261 09:10:21.87M 2015-10-13T08:07:52.909Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.745 1503.2305 09:10:22.09M 2015-10-13T08:07:53.113Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.746 1503.2313 09:10:22.29M 2015-10-13T08:07:53.313Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.747 1503.2332 09:10:22.49M 2015-10-13T08:07:53.519Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.565 34.747 1503.2338 09:10:22.69M 2015-10-13T08:07:53.719Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2345 09:10:22.88M 2015-10-13T08:07:53.923Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.574 34.755 1503.2432 09:10:23.10M 2015-10-13T08:07:54.123Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.571 34.752 1503.2410 09:10:23.30M 2015-10-13T08:07:54.328Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.570 34.752 1503.2406 09:10:23.50M 2015-10-13T08:07:54.534Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.570 34.752 1503.2405 09:10:23.70M 2015-10-13T08:07:54.738Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.571 34.752 1503.2407 09:10:23.90M 2015-10-13T08:07:54.938Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.569 34.750 1503.2382 09:10:24.12M 2015-10-13T08:07:55.143Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.575 34.756 1503.2443 09:10:24.32M 2015-10-13T08:07:55.359Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.576 34.757 1503.2455 09:10:24.51M 2015-10-13T08:07:55.548Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.577 34.759 1503.2455 09:10:24.73M 2015-10-13T08:07:55.753Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.575 34.757 1503.2422 09:10:24.91M 2015-10-13T08:07:55.953Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.574 34.757 1503.2418 09:10:25.13M 2015-10-13T08:07:56.159Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.580 34.762 1503.2467 09:10:25.33M 2015-10-13T08:07:56.359Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.579 34.762 1503.2451 09:10:25.53M 2015-10-13T08:07:56.564Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.578 34.761 1503.2433 09:10:25.73M 2015-10-13T08:07:56.769Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.577 34.760 1503.2427 09:10:25.93M 2015-10-13T08:07:56.969Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.580 34.763 1503.2455 09:10:26.15M 2015-10-13T08:07:57.219Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.577 34.760 1503.2433 09:10:26.35M 2015-10-13T08:07:57.374Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.576 34.759 1503.2416 09:10:26.59M 2015-10-13T08:07:57.579Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.575 34.758 1503.2396 09:10:26.74M 2015-10-13T08:07:57.779Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.574 34.758 1503.2388 09:10:26.94M 2015-10-13T08:07:57.984Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.573 34.757 1503.2373 09:10:27.16M 2015-10-13T08:07:58.189Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.573 34.756 1503.2368 09:10:27.36M 2015-10-13T08:07:58.389Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.570 34.753 1503.2339 09:10:27.56M 2015-10-13T08:07:58.594Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.569 34.752 1503.2345 09:10:27.76M 2015-10-13T08:07:58.794Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.571 34.753 1503.2379 09:10:27.96M 2015-10-13T08:07:58.999Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.753 1503.2391 09:10:28.18M 2015-10-13T08:07:59.204Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.753 1503.2397 09:10:28.37M 2015-10-13T08:07:59.404Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.753 1503.2404 09:10:28.57M 2015-10-13T08:07:59.609Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.754 1503.2419 09:10:28.77M 2015-10-13T08:07:59.829Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.574 34.755 1503.2433 09:10:28.97M