2015-10-13T08:06:00.014Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.563 34.746 1503.2308 09:08:29.19M 2015-10-13T08:06:00.214Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.564 34.747 1503.2310 09:08:29.38M 2015-10-13T08:06:00.419Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.564 34.747 1503.2317 09:08:29.58M 2015-10-13T08:06:00.624Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.565 34.748 1503.2321 09:08:29.78M 2015-10-13T08:06:00.824Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.565 34.748 1503.2327 09:08:30.00M 2015-10-13T08:06:01.029Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.565 34.748 1503.2325 09:08:30.20M 2015-10-13T08:06:01.234Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.565 34.748 1503.2323 09:08:30.40M 2015-10-13T08:06:01.434Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2307 09:08:30.60M 2015-10-13T08:06:01.639Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2299 09:08:30.80M 2015-10-13T08:06:01.844Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.565 34.749 1503.2295 09:08:31.02M 2015-10-13T08:06:02.044Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.564 34.748 1503.2284 09:08:31.22M 2015-10-13T08:06:02.249Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.564 34.748 1503.2280 09:08:31.42M 2015-10-13T08:06:02.449Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.564 34.748 1503.2275 09:08:31.62M 2015-10-13T08:06:02.654Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.564 34.749 1503.2272 09:08:31.81M 2015-10-13T08:06:02.854Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.565 34.749 1503.2281 09:08:32.03M 2015-10-13T08:06:03.059Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.565 34.750 1503.2288 09:08:32.23M 2015-10-13T08:06:03.264Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.566 34.750 1503.2291 09:08:32.43M 2015-10-13T08:06:03.473Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.566 34.751 1503.2294 09:08:32.63M 2015-10-13T08:06:03.684Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2311 09:08:32.83M 2015-10-13T08:06:03.874Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.753 1503.2319 09:08:33.06M 2015-10-13T08:06:04.074Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.569 34.753 1503.2327 09:08:33.25M 2015-10-13T08:06:04.279Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.568 34.752 1503.2322 09:08:33.44M 2015-10-13T08:06:04.479Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.568 34.752 1503.2324 09:08:33.64M 2015-10-13T08:06:04.684Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.568 34.751 1503.2327 09:08:33.84M 2015-10-13T08:06:04.889Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2325 09:08:34.06M 2015-10-13T08:06:05.089Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.566 34.750 1503.2322 09:08:34.26M 2015-10-13T08:06:05.294Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.749 1503.2321 09:08:34.46M 2015-10-13T08:06:05.514Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.754 1503.2394 09:08:34.66M 2015-10-13T08:06:05.699Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.755 1503.2406 09:08:34.86M 2015-10-13T08:06:05.899Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.578 34.760 1503.2468 09:08:35.08M 2015-10-13T08:06:06.104Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.579 34.761 1503.2482 09:08:35.27M 2015-10-13T08:06:06.309Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.579 34.761 1503.2489 09:08:35.47M 2015-10-13T08:06:06.554Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.580 34.761 1503.2499 09:08:35.68M 2015-10-13T08:06:06.714Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.577 34.758 1503.2471 09:08:35.88M 2015-10-13T08:06:06.914Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.576 34.758 1503.2461 09:08:36.09M 2015-10-13T08:06:07.119Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.575 34.757 1503.2451 09:08:36.29M 2015-10-13T08:06:07.324Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.574 34.756 1503.2439 09:08:36.49M 2015-10-13T08:06:07.524Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.573 34.755 1503.2432 09:08:36.69M 2015-10-13T08:06:07.729Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.572 34.754 1503.2422 09:08:36.89M 2015-10-13T08:06:07.934Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.571 34.753 1503.2408 09:08:37.11M 2015-10-13T08:06:08.154Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2388 09:08:37.31M 2015-10-13T08:06:08.339Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.570 34.753 1503.2373 09:08:37.52M 2015-10-13T08:06:08.539Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.752 1503.2356 09:08:37.70M 2015-10-13T08:06:08.744Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.752 1503.2350 09:08:37.90M 2015-10-13T08:06:08.944Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.568 34.751 1503.2341 09:08:38.12M 2015-10-13T08:06:09.149Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2324 09:08:38.32M 2015-10-13T08:06:09.354Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.566 34.750 1503.2316 09:08:38.52M 2015-10-13T08:06:09.554Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2303 09:08:38.72M 2015-10-13T08:06:09.794Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2295 09:08:38.92M 2015-10-13T08:06:09.994Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.564 34.749 1503.2285 09:08:39.14M 2015-10-13T08:06:10.164Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.748 1503.2280 09:08:39.34M 2015-10-13T08:06:10.369Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.748 1503.2277 09:08:39.53M 2015-10-13T08:06:10.574Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.563 34.748 1503.2262 09:08:39.73M 2015-10-13T08:06:10.774Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2257 09:08:39.93M 2015-10-13T08:06:10.974Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.746 1503.2251 09:08:40.15M 2015-10-13T08:06:11.179Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.561 34.746 1503.2252 09:08:40.35M 2015-10-13T08:06:11.384Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.561 34.746 1503.2245 09:08:40.55M 2015-10-13T08:06:11.584Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.562 34.746 1503.2245 09:08:40.75M 2015-10-13T08:06:11.789Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.562 34.746 1503.2249 09:08:40.95M 2015-10-13T08:06:11.994Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.562 34.746 1503.2260 09:08:41.17M 2015-10-13T08:06:12.194Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.563 34.747 1503.2272 09:08:41.36M 2015-10-13T08:06:12.399Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.563 34.747 1503.2281 09:08:41.56M 2015-10-13T08:06:12.614Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2290 09:08:41.76M 2015-10-13T08:06:12.804Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2292 09:08:42.00M 2015-10-13T08:06:13.009Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.746 1503.2290 09:08:42.18M 2015-10-13T08:06:13.209Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.745 1503.2281 09:08:42.38M 2015-10-13T08:06:13.414Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.746 1503.2290 09:08:42.58M 2015-10-13T08:06:13.614Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.745 1503.2269 09:08:42.78M 2015-10-13T08:06:13.819Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.745 1503.2262 09:08:43.00M 2015-10-13T08:06:14.024Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2295 09:08:43.20M 2015-10-13T08:06:14.224Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2303 09:08:43.39M 2015-10-13T08:06:14.429Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2314 09:08:43.59M 2015-10-13T08:06:14.634Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.566 34.749 1503.2316 09:08:43.79M 2015-10-13T08:06:14.834Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.747 1503.2300 09:08:44.01M 2015-10-13T08:06:15.039Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.565 34.748 1503.2313 09:08:44.21M 2015-10-13T08:06:15.239Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.748 1503.2329 09:08:44.41M 2015-10-13T08:06:15.444Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.566 34.749 1503.2345 09:08:44.61M 2015-10-13T08:06:15.644Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.564 34.747 1503.2319 09:08:44.81M 2015-10-13T08:06:15.849Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.563 34.746 1503.2316 09:08:45.03M 2015-10-13T08:06:16.054Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.744 1503.2307 09:08:45.23M 2015-10-13T08:06:16.259Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.561 34.743 1503.2297 09:08:45.42M 2015-10-13T08:06:16.459Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.559 34.741 1503.2295 09:08:45.62M 2015-10-13T08:06:16.674Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.559 34.741 1503.2285 09:08:45.82M 2015-10-13T08:06:16.864Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.557 34.740 1503.2255 09:08:46.04M 2015-10-13T08:06:17.084Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.561 34.743 1503.2297 09:08:46.24M 2015-10-13T08:06:17.274Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.744 1503.2306 09:08:46.46M 2015-10-13T08:06:17.476Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.743 1503.2314 09:08:46.64M 2015-10-13T08:06:17.679Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.562 34.743 1503.2322 09:08:46.84M 2015-10-13T08:06:17.879Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.743 1503.2323 09:08:47.06M 2015-10-13T08:06:18.084Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.743 1503.2322 09:08:47.25M 2015-10-13T08:06:18.284Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.742 1503.2322 09:08:47.46M 2015-10-13T08:06:18.489Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.742 1503.2333 09:08:47.65M 2015-10-13T08:06:18.689Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.559 34.740 1503.2307 09:08:47.85M 2015-10-13T08:06:18.894Z|I-OCEAN7-304-XXXX| 26.28 13.889 41.559 34.740 1503.2321 09:08:48.07M 2015-10-13T08:06:19.114Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.559 34.740 1503.2322 09:08:48.27M 2015-10-13T08:06:19.299Z|I-OCEAN7-304-XXXX| 26.30 13.889 41.559 34.740 1503.2325 09:08:48.47M 2015-10-13T08:06:19.504Z|I-OCEAN7-304-XXXX| 26.29 13.889 41.559 34.740 1503.2319 09:08:48.67M 2015-10-13T08:06:19.704Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.560 34.741 1503.2312 09:08:48.87M 2015-10-13T08:06:19.909Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.560 34.741 1503.2319 09:08:49.08M 2015-10-13T08:06:20.114Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.560 34.741 1503.2327 09:08:49.29M 2015-10-13T08:06:20.319Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.561 34.742 1503.2329 09:08:49.48M 2015-10-13T08:06:20.520Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.563 34.744 1503.2345 09:08:49.68M 2015-10-13T08:06:20.754Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.563 34.745 1503.2340 09:08:49.88M 2015-10-13T08:06:20.924Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.563 34.745 1503.2341 09:08:50.10M 2015-10-13T08:06:21.129Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.562 34.744 1503.2330 09:08:50.30M 2015-10-13T08:06:21.334Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.562 34.743 1503.2324 09:08:50.50M 2015-10-13T08:06:21.556Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.562 34.743 1503.2324 09:08:50.70M 2015-10-13T08:06:21.739Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.561 34.743 1503.2314 09:08:50.91M 2015-10-13T08:06:21.939Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.560 34.743 1503.2299 09:08:51.12M 2015-10-13T08:06:22.145Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.561 34.743 1503.2296 09:08:51.31M 2015-10-13T08:06:22.344Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.561 34.743 1503.2296 09:08:51.51M 2015-10-13T08:06:22.549Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.561 34.744 1503.2305 09:08:51.71M 2015-10-13T08:06:22.754Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.562 34.744 1503.2318 09:08:51.91M 2015-10-13T08:06:22.955Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.745 1503.2322 09:08:52.13M 2015-10-13T08:06:23.160Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.745 1503.2321 09:08:52.33M 2015-10-13T08:06:23.365Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.745 1503.2327 09:08:52.53M 2015-10-13T08:06:23.594Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.564 34.746 1503.2332 09:08:52.73M 2015-10-13T08:06:23.770Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.564 34.746 1503.2339 09:08:52.93M 2015-10-13T08:06:23.970Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.564 34.746 1503.2345 09:08:53.15M 2015-10-13T08:06:24.175Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.564 34.747 1503.2334 09:08:53.34M 2015-10-13T08:06:24.380Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.564 34.747 1503.2327 09:08:53.54M 2015-10-13T08:06:24.579Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.564 34.746 1503.2324 09:08:53.74M 2015-10-13T08:06:24.784Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.564 34.747 1503.2318 09:08:53.94M 2015-10-13T08:06:24.985Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.746 1503.2311 09:08:54.16M 2015-10-13T08:06:25.190Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.746 1503.2310 09:08:54.36M 2015-10-13T08:06:25.396Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.563 34.746 1503.2307 09:08:54.56M 2015-10-13T08:06:25.595Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2299 09:08:54.76M 2015-10-13T08:06:25.800Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.556 34.740 1503.2218 09:08:54.96M 2015-10-13T08:06:26.020Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.556 34.740 1503.2216 09:08:55.17M 2015-10-13T08:06:26.205Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.559 34.742 1503.2239 09:08:55.39M 2015-10-13T08:06:26.405Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.559 34.743 1503.2249 09:08:55.57M 2015-10-13T08:06:26.615Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.744 1503.2266 09:08:55.77M 2015-10-13T08:06:26.810Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.562 34.745 1503.2280 09:08:55.97M 2015-10-13T08:06:27.015Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.563 34.746 1503.2296 09:08:56.19M 2015-10-13T08:06:27.220Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.564 34.746 1503.2313 09:08:56.39M 2015-10-13T08:06:27.425Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.565 34.747 1503.2328 09:08:56.59M 2015-10-13T08:06:27.625Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.563 34.746 1503.2319 09:08:56.79M 2015-10-13T08:06:27.830Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.563 34.745 1503.2322 09:08:57.01M 2015-10-13T08:06:28.030Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.563 34.745 1503.2324 09:08:57.21M 2015-10-13T08:06:28.235Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.744 1503.2316 09:08:57.40M 2015-10-13T08:06:28.440Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.561 34.743 1503.2308 09:08:57.60M 2015-10-13T08:06:28.640Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.561 34.743 1503.2307 09:08:57.80M 2015-10-13T08:06:28.845Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.561 34.742 1503.2308 09:08:58.02M 2015-10-13T08:06:29.050Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.560 34.741 1503.2297 09:08:58.22M 2015-10-13T08:06:29.250Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.560 34.741 1503.2300 09:08:58.42M 2015-10-13T08:06:29.455Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.560 34.741 1503.2302 09:08:58.62M 2015-10-13T08:06:29.655Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.566 34.747 1503.2373 09:08:58.82M 2015-10-13T08:06:29.860Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.567 34.751 1503.2303 09:08:59.04M 2015-10-13T08:06:30.060Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.567 34.751 1503.2300 09:08:59.24M 2015-10-13T08:06:30.265Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.566 34.751 1503.2290 09:08:59.43M 2015-10-13T08:06:30.485Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.570 34.755 1503.2314 09:08:59.63M 2015-10-13T08:06:30.670Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.569 34.754 1503.2301 09:08:59.85M 2015-10-13T08:06:30.875Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.568 34.753 1503.2283 09:09:00.05M 2015-10-13T08:06:31.077Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.567 34.753 1503.2277 09:09:00.25M 2015-10-13T08:06:31.280Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.566 34.751 1503.2266 09:09:00.45M 2015-10-13T08:06:31.485Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.566 34.751 1503.2275 09:09:00.65M 2015-10-13T08:06:31.685Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.565 34.750 1503.2273 09:09:00.85M 2015-10-13T08:06:31.890Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.564 34.749 1503.2266 09:09:01.06M 2015-10-13T08:06:32.095Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.563 34.748 1503.2262 09:09:01.27M 2015-10-13T08:06:32.295Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.564 34.748 1503.2273 09:09:01.47M 2015-10-13T08:06:32.500Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2273 09:09:01.66M 2015-10-13T08:06:32.700Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.562 34.747 1503.2264 09:09:01.86M 2015-10-13T08:06:32.900Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.562 34.746 1503.2258 09:09:02.08M 2015-10-13T08:06:33.105Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.562 34.746 1503.2256 09:09:02.28M 2015-10-13T08:06:33.310Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2266 09:09:02.48M 2015-10-13T08:06:33.515Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.563 34.747 1503.2277 09:09:02.68M 2015-10-13T08:06:33.718Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.564 34.747 1503.2305 09:09:02.88M 2015-10-13T08:06:33.916Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.564 34.747 1503.2306 09:09:03.09M 2015-10-13T08:06:34.120Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.563 34.746 1503.2312 09:09:03.29M 2015-10-13T08:06:34.325Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.745 1503.2306 09:09:03.49M 2015-10-13T08:06:34.530Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.562 34.745 1503.2303 09:09:03.69M 2015-10-13T08:06:34.730Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.565 34.747 1503.2347 09:09:03.89M 2015-10-13T08:06:34.950Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.565 34.747 1503.2354 09:09:04.11M 2015-10-13T08:06:35.135Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.747 1503.2352 09:09:04.32M 2015-10-13T08:06:35.340Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.565 34.747 1503.2351 09:09:04.51M 2015-10-13T08:06:35.540Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.566 34.747 1503.2354 09:09:04.71M 2015-10-13T08:06:35.750Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.566 34.747 1503.2358 09:09:04.90M 2015-10-13T08:06:35.950Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.569 34.750 1503.2393 09:09:05.13M 2015-10-13T08:06:36.155Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.569 34.751 1503.2395 09:09:05.32M 2015-10-13T08:06:36.394Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.577 34.758 1503.2479 09:09:05.52M 2015-10-13T08:06:36.560Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.577 34.758 1503.2487 09:09:05.72M 2015-10-13T08:06:36.760Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.578 34.759 1503.2495 09:09:05.92M 2015-10-13T08:06:36.965Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.578 34.759 1503.2499 09:09:06.14M 2015-10-13T08:06:37.165Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.579 34.760 1503.2498 09:09:06.34M 2015-10-13T08:06:37.370Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.579 34.760 1503.2496 09:09:06.54M 2015-10-13T08:06:37.575Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.569 34.751 1503.2390 09:09:06.74M 2015-10-13T08:06:37.780Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.568 34.749 1503.2369 09:09:06.94M 2015-10-13T08:06:37.980Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.566 34.748 1503.2363 09:09:07.16M 2015-10-13T08:06:38.180Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.565 34.746 1503.2346 09:09:07.35M 2015-10-13T08:06:38.394Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.563 34.745 1503.2323 09:09:07.55M 2015-10-13T08:06:38.590Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.562 34.744 1503.2303 09:09:07.75M 2015-10-13T08:06:38.790Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.561 34.744 1503.2290 09:09:07.95M 2015-10-13T08:06:38.998Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.561 34.744 1503.2285 09:09:08.17M 2015-10-13T08:06:39.200Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.561 34.744 1503.2291 09:09:08.37M 2015-10-13T08:06:39.420Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.745 1503.2295 09:09:08.57M 2015-10-13T08:06:39.605Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.745 1503.2306 09:09:08.78M 2015-10-13T08:06:39.805Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.564 34.746 1503.2316 09:09:08.97M 2015-10-13T08:06:40.010Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.564 34.747 1503.2322 09:09:09.18M 2015-10-13T08:06:40.215Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.565 34.747 1503.2333 09:09:09.38M 2015-10-13T08:06:40.415Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2335 09:09:09.58M 2015-10-13T08:06:40.620Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.567 34.749 1503.2349 09:09:09.78M 2015-10-13T08:06:40.820Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.568 34.750 1503.2362 09:09:10.00M 2015-10-13T08:06:41.033Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.569 34.751 1503.2371 09:09:10.20M 2015-10-13T08:06:41.230Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.569 34.752 1503.2371 09:09:10.40M 2015-10-13T08:06:41.430Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.570 34.752 1503.2383 09:09:10.60M 2015-10-13T08:06:41.638Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.570 34.753 1503.2385 09:09:10.80M 2015-10-13T08:06:41.840Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.571 34.753 1503.2390 09:09:11.02M 2015-10-13T08:06:42.040Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.753 1503.2391 09:09:11.22M 2015-10-13T08:06:42.245Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.572 34.754 1503.2395 09:09:11.41M 2015-10-13T08:06:42.445Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.570 34.753 1503.2378 09:09:11.61M 2015-10-13T08:06:42.650Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.570 34.752 1503.2374 09:09:11.81M 2015-10-13T08:06:42.855Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.569 34.752 1503.2378 09:09:12.03M 2015-10-13T08:06:43.073Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.569 34.752 1503.2380 09:09:12.23M 2015-10-13T08:06:43.260Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.569 34.751 1503.2377 09:09:12.43M 2015-10-13T08:06:43.466Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.568 34.751 1503.2374 09:09:12.63M 2015-10-13T08:06:43.666Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.568 34.750 1503.2362 09:09:12.83M 2015-10-13T08:06:43.886Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.567 34.749 1503.2346 09:09:13.05M 2015-10-13T08:06:44.070Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.566 34.749 1503.2347 09:09:13.26M 2015-10-13T08:06:44.270Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.749 1503.2361 09:09:13.44M 2015-10-13T08:06:44.477Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.748 1503.2366 09:09:13.64M 2015-10-13T08:06:44.680Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.566 34.748 1503.2358 09:09:13.84M 2015-10-13T08:06:44.885Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.566 34.748 1503.2360 09:09:14.06M 2015-10-13T08:06:45.085Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2352 09:09:14.26M 2015-10-13T08:06:45.291Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2356 09:09:14.46M 2015-10-13T08:06:45.491Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.566 34.748 1503.2362 09:09:14.66M 2015-10-13T08:06:45.695Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.567 34.749 1503.2368 09:09:14.86M 2015-10-13T08:06:45.895Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.568 34.749 1503.2377 09:09:15.07M 2015-10-13T08:06:46.101Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.568 34.749 1503.2385 09:09:15.27M 2015-10-13T08:06:46.306Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.568 34.749 1503.2385 09:09:15.47M 2015-10-13T08:06:46.506Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.568 34.749 1503.2385 09:09:15.67M 2015-10-13T08:06:46.710Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.568 34.749 1503.2390 09:09:15.87M 2015-10-13T08:06:46.910Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.568 34.750 1503.2395 09:09:16.09M 2015-10-13T08:06:47.116Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.569 34.750 1503.2410 09:09:16.29M 2015-10-13T08:06:47.321Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.570 34.751 1503.2405 09:09:16.49M 2015-10-13T08:06:47.521Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.570 34.751 1503.2399 09:09:16.69M 2015-10-13T08:06:47.726Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.570 34.752 1503.2402 09:09:16.89M 2015-10-13T08:06:47.926Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2399 09:09:17.11M 2015-10-13T08:06:48.131Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2396 09:09:17.30M 2015-10-13T08:06:48.351Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2397 09:09:17.50M 2015-10-13T08:06:48.541Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.752 1503.2404 09:09:17.72M 2015-10-13T08:06:48.741Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.570 34.751 1503.2404 09:09:17.90M 2015-10-13T08:06:48.946Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.569 34.751 1503.2394 09:09:18.12M 2015-10-13T08:06:49.146Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.569 34.750 1503.2388 09:09:18.32M 2015-10-13T08:06:49.351Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.569 34.751 1503.2383 09:09:18.51M 2015-10-13T08:06:49.551Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.572 34.754 1503.2413 09:09:18.72M 2015-10-13T08:06:49.756Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.573 34.755 1503.2418 09:09:18.91M 2015-10-13T08:06:49.961Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.572 34.755 1503.2418 09:09:19.14M 2015-10-13T08:06:50.161Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.573 34.755 1503.2416 09:09:19.33M 2015-10-13T08:06:50.366Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.573 34.756 1503.2415 09:09:19.53M 2015-10-13T08:06:50.571Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.571 34.754 1503.2395 09:09:19.73M 2015-10-13T08:06:50.771Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.571 34.753 1503.2397 09:09:19.93M 2015-10-13T08:06:50.976Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.570 34.752 1503.2385 09:09:20.15M 2015-10-13T08:06:51.176Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.570 34.752 1503.2384 09:09:20.35M 2015-10-13T08:06:51.381Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.569 34.751 1503.2367 09:09:20.54M 2015-10-13T08:06:51.581Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.568 34.751 1503.2344 09:09:20.75M 2015-10-13T08:06:51.786Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.567 34.751 1503.2335 09:09:20.95M 2015-10-13T08:06:51.991Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.567 34.750 1503.2325 09:09:21.16M 2015-10-13T08:06:52.191Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.566 34.750 1503.2316 09:09:21.37M 2015-10-13T08:06:52.396Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.566 34.749 1503.2310 09:09:21.56M 2015-10-13T08:06:52.596Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.569 34.752 1503.2358 09:09:21.76M 2015-10-13T08:06:52.816Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2379 09:09:21.96M 2015-10-13T08:06:53.006Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.571 34.754 1503.2394 09:09:22.19M 2015-10-13T08:06:53.206Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.572 34.754 1503.2401 09:09:22.38M 2015-10-13T08:06:53.411Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.572 34.754 1503.2400 09:09:22.58M 2015-10-13T08:06:53.616Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.754 1503.2379 09:09:22.77M 2015-10-13T08:06:53.816Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.571 34.754 1503.2377 09:09:23.98M 2015-10-13T08:06:54.021Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.571 34.754 1503.2377 09:09:23.19M 2015-10-13T08:06:54.226Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.571 34.754 1503.2375 09:09:23.39M 2015-10-13T08:06:54.426Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.571 34.754 1503.2372 09:09:23.59M 2015-10-13T08:06:54.626Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.571 34.754 1503.2385 09:09:23.79M 2015-10-13T08:06:54.831Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.755 1503.2407 09:09:24.01M 2015-10-13T08:06:55.037Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.755 1503.2401 09:09:24.21M 2015-10-13T08:06:55.236Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.575 34.757 1503.2435 09:09:24.41M 2015-10-13T08:06:55.441Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.575 34.757 1503.2441 09:09:24.61M 2015-10-13T08:06:55.641Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.575 34.756 1503.2434 09:09:24.80M 2015-10-13T08:06:55.846Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.574 34.755 1503.2426 09:09:25.02M 2015-10-13T08:06:56.046Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.755 1503.2416 09:09:25.22M 2015-10-13T08:06:56.256Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.578 34.760 1503.2468 09:09:25.42M 2015-10-13T08:06:56.456Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.578 34.760 1503.2460 09:09:25.62M 2015-10-13T08:06:56.656Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.579 34.760 1503.2479 09:09:25.82M 2015-10-13T08:06:56.861Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.579 34.761 1503.2485 09:09:26.04M 2015-10-13T08:06:57.066Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.580 34.762 1503.2501 09:09:26.24M 2015-10-13T08:06:57.286Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.581 34.762 1503.2516 09:09:26.44M 2015-10-13T08:06:57.471Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.582 34.763 1503.2527 09:09:26.65M 2015-10-13T08:06:57.674Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.583 34.764 1503.2533 09:09:26.84M 2015-10-13T08:06:57.876Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.584 34.765 1503.2549 09:09:27.05M 2015-10-13T08:06:58.081Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.585 34.766 1503.2552 09:09:27.25M 2015-10-13T08:06:58.281Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.584 34.766 1503.2535 09:09:27.45M 2015-10-13T08:06:58.486Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.583 34.765 1503.2523 09:09:27.65M 2015-10-13T08:06:58.691Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.582 34.763 1503.2507 09:09:27.85M 2015-10-13T08:06:58.896Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.582 34.763 1503.2509 09:09:28.07M 2015-10-13T08:06:59.091Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.577 34.758 1503.2461 09:09:28.27M 2015-10-13T08:06:59.296Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.576 34.758 1503.2461 09:09:28.47M 2015-10-13T08:06:59.501Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.576 34.757 1503.2462 09:09:28.67M 2015-10-13T08:06:59.706Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.576 34.757 1503.2462 09:09:28.87M 2015-10-13T08:06:59.906Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.576 34.757 1503.2455 09:09:29.09M