2015-10-13T08:05:00.121Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.745 1503.2268 09:07:29.29M 2015-10-13T08:05:00.321Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.560 34.744 1503.2262 09:07:29.49M 2015-10-13T08:05:00.526Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.559 34.743 1503.2250 09:07:29.69M 2015-10-13T08:05:00.731Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2246 09:07:29.89M 2015-10-13T08:05:00.936Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2242 09:07:30.11M 2015-10-13T08:05:01.156Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.559 34.743 1503.2234 09:07:30.31M 2015-10-13T08:05:01.341Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.558 34.742 1503.2220 09:07:30.52M 2015-10-13T08:05:01.541Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.558 34.743 1503.2217 09:07:30.70M 2015-10-13T08:05:01.746Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.559 34.743 1503.2223 09:07:30.90M 2015-10-13T08:05:01.946Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.559 34.743 1503.2235 09:07:31.12M 2015-10-13T08:05:02.151Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.559 34.744 1503.2239 09:07:31.32M 2015-10-13T08:05:02.351Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2242 09:07:31.52M 2015-10-13T08:05:02.556Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2249 09:07:31.72M 2015-10-13T08:05:02.761Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.560 34.745 1503.2249 09:07:31.92M 2015-10-13T08:05:02.961Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.745 1503.2253 09:07:32.13M 2015-10-13T08:05:03.166Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2258 09:07:32.33M 2015-10-13T08:05:03.393Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.560 34.744 1503.2252 09:07:32.53M 2015-10-13T08:05:03.571Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.559 34.743 1503.2250 09:07:32.73M 2015-10-13T08:05:03.776Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.559 34.743 1503.2249 09:07:32.93M 2015-10-13T08:05:03.976Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2246 09:07:33.15M 2015-10-13T08:05:04.181Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.741 1503.2238 09:07:33.35M 2015-10-13T08:05:04.381Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2246 09:07:33.54M 2015-10-13T08:05:04.586Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.559 34.742 1503.2260 09:07:33.74M 2015-10-13T08:05:04.791Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.559 34.742 1503.2262 09:07:33.94M 2015-10-13T08:05:04.996Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.559 34.742 1503.2268 09:07:34.16M 2015-10-13T08:05:05.196Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.559 34.742 1503.2278 09:07:34.36M 2015-10-13T08:05:05.401Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.559 34.742 1503.2283 09:07:34.56M 2015-10-13T08:05:05.621Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.560 34.742 1503.2284 09:07:34.76M 2015-10-13T08:05:05.806Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.560 34.743 1503.2289 09:07:35.00M 2015-10-13T08:05:06.033Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.561 34.744 1503.2291 09:07:35.18M 2015-10-13T08:05:06.211Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.745 1503.2307 09:07:35.38M 2015-10-13T08:05:06.416Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.564 34.747 1503.2317 09:07:35.58M 2015-10-13T08:05:06.616Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2334 09:07:35.78M 2015-10-13T08:05:06.821Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2332 09:07:36.98M 2015-10-13T08:05:07.026Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.566 34.749 1503.2339 09:07:36.20M 2015-10-13T08:05:07.226Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.566 34.751 1503.2267 09:07:36.39M 2015-10-13T08:05:07.431Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.565 34.751 1503.2260 09:07:36.59M 2015-10-13T08:05:07.631Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.568 34.753 1503.2280 09:07:36.79M 2015-10-13T08:05:07.836Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.568 34.753 1503.2292 09:07:37.01M 2015-10-13T08:05:08.038Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.569 34.754 1503.2311 09:07:37.21M 2015-10-13T08:05:08.241Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.569 34.754 1503.2310 09:07:37.41M 2015-10-13T08:05:08.446Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.569 34.754 1503.2316 09:07:37.61M 2015-10-13T08:05:08.673Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.569 34.754 1503.2308 09:07:37.81M 2015-10-13T08:05:08.851Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.568 34.753 1503.2305 09:07:38.03M 2015-10-13T08:05:09.057Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.568 34.752 1503.2301 09:07:38.22M 2015-10-13T08:05:09.256Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.567 34.752 1503.2305 09:07:38.42M 2015-10-13T08:05:09.461Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.752 1503.2305 09:07:38.62M 2015-10-13T08:05:09.661Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.751 1503.2307 09:07:38.82M 2015-10-13T08:05:09.866Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.567 34.751 1503.2324 09:07:39.04M 2015-10-13T08:05:10.086Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.751 1503.2329 09:07:39.24M 2015-10-13T08:05:10.271Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.567 34.751 1503.2338 09:07:39.45M 2015-10-13T08:05:10.471Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.568 34.751 1503.2355 09:07:39.64M 2015-10-13T08:05:10.681Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.568 34.751 1503.2349 09:07:39.83M 2015-10-13T08:05:10.876Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.750 1503.2330 09:07:40.06M 2015-10-13T08:05:11.081Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2319 09:07:40.25M 2015-10-13T08:05:11.286Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2314 09:07:40.45M 2015-10-13T08:05:11.514Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.565 34.749 1503.2314 09:07:40.65M 2015-10-13T08:05:11.691Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2314 09:07:40.85M 2015-10-13T08:05:11.896Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.565 34.749 1503.2310 09:07:41.07M 2015-10-13T08:05:12.102Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2303 09:07:41.27M 2015-10-13T08:05:12.302Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2297 09:07:41.47M 2015-10-13T08:05:12.506Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.565 34.748 1503.2301 09:07:41.67M 2015-10-13T08:05:12.706Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.566 34.749 1503.2313 09:07:41.86M 2015-10-13T08:05:12.911Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.566 34.750 1503.2314 09:07:42.08M 2015-10-13T08:05:13.117Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.567 34.750 1503.2316 09:07:42.28M 2015-10-13T08:05:13.321Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.567 34.750 1503.2333 09:07:42.48M 2015-10-13T08:05:13.518Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2339 09:07:42.68M 2015-10-13T08:05:13.727Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.568 34.751 1503.2347 09:07:42.88M 2015-10-13T08:05:13.927Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.566 34.750 1503.2325 09:07:43.10M 2015-10-13T08:05:14.132Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.566 34.749 1503.2332 09:07:43.30M 2015-10-13T08:05:14.332Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.566 34.748 1503.2338 09:07:43.50M 2015-10-13T08:05:14.552Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.565 34.748 1503.2334 09:07:43.70M 2015-10-13T08:05:14.742Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.565 34.748 1503.2321 09:07:43.91M 2015-10-13T08:05:14.942Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.747 1503.2329 09:07:44.11M 2015-10-13T08:05:15.142Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.562 34.745 1503.2306 09:07:44.31M 2015-10-13T08:05:15.347Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.563 34.745 1503.2317 09:07:44.51M 2015-10-13T08:05:15.552Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.563 34.745 1503.2321 09:07:44.71M 2015-10-13T08:05:15.757Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.562 34.744 1503.2313 09:07:44.91M 2015-10-13T08:05:15.959Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.561 34.743 1503.2312 09:07:45.13M 2015-10-13T08:05:16.162Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.561 34.743 1503.2302 09:07:45.33M 2015-10-13T08:05:16.362Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.560 34.742 1503.2296 09:07:45.53M 2015-10-13T08:05:16.567Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.560 34.742 1503.2291 09:07:45.73M 2015-10-13T08:05:16.767Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.560 34.743 1503.2292 09:07:45.92M 2015-10-13T08:05:16.972Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.560 34.743 1503.2294 09:07:46.14M 2015-10-13T08:05:17.177Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2283 09:07:46.34M 2015-10-13T08:05:17.382Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2280 09:07:46.54M 2015-10-13T08:05:17.582Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.745 1503.2274 09:07:46.74M 2015-10-13T08:05:17.782Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.745 1503.2278 09:07:46.94M 2015-10-13T08:05:17.987Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.746 1503.2283 09:07:47.16M 2015-10-13T08:05:18.192Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.558 34.742 1503.2225 09:07:47.36M 2015-10-13T08:05:18.392Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.557 34.741 1503.2211 09:07:47.56M 2015-10-13T08:05:18.598Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.556 34.740 1503.2200 09:07:47.76M 2015-10-13T08:05:18.797Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.556 34.740 1503.2203 09:07:47.95M 2015-10-13T08:05:19.017Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.556 34.740 1503.2198 09:07:48.17M 2015-10-13T08:05:19.207Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.556 34.740 1503.2200 09:07:48.39M 2015-10-13T08:05:19.407Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.556 34.740 1503.2206 09:07:48.57M 2015-10-13T08:05:19.612Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.556 34.741 1503.2216 09:07:48.77M 2015-10-13T08:05:19.817Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.557 34.741 1503.2213 09:07:48.97M 2015-10-13T08:05:20.022Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.558 34.742 1503.2220 09:07:49.19M 2015-10-13T08:05:20.222Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.558 34.742 1503.2231 09:07:49.39M 2015-10-13T08:05:20.427Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.558 34.742 1503.2230 09:07:49.59M 2015-10-13T08:05:20.627Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2238 09:07:49.79M 2015-10-13T08:05:20.834Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2240 09:07:50.01M 2015-10-13T08:05:21.032Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.559 34.742 1503.2240 09:07:50.20M 2015-10-13T08:05:21.238Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2242 09:07:50.40M 2015-10-13T08:05:21.442Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.743 1503.2247 09:07:50.60M 2015-10-13T08:05:21.642Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.560 34.743 1503.2260 09:07:50.80M 2015-10-13T08:05:21.842Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.561 34.744 1503.2272 09:07:51.02M 2015-10-13T08:05:22.047Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.561 34.745 1503.2278 09:07:51.22M 2015-10-13T08:05:22.252Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.745 1503.2272 09:07:51.42M 2015-10-13T08:05:22.457Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.561 34.745 1503.2280 09:07:51.62M 2015-10-13T08:05:22.657Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.751 1503.2350 09:07:51.82M 2015-10-13T08:05:22.857Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.752 1503.2355 09:07:52.03M 2015-10-13T08:05:23.062Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.750 1503.2325 09:07:52.23M 2015-10-13T08:05:23.262Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.566 34.750 1503.2319 09:07:52.43M 2015-10-13T08:05:23.482Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.565 34.749 1503.2313 09:07:52.63M 2015-10-13T08:05:23.674Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.564 34.748 1503.2299 09:07:52.84M 2015-10-13T08:05:23.872Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.563 34.747 1503.2286 09:07:53.05M 2015-10-13T08:05:24.077Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.745 1503.2269 09:07:53.25M 2015-10-13T08:05:24.282Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2256 09:07:53.45M 2015-10-13T08:05:24.487Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2247 09:07:53.65M 2015-10-13T08:05:24.687Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.559 34.743 1503.2249 09:07:53.85M 2015-10-13T08:05:24.887Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.560 34.743 1503.2256 09:07:54.06M 2015-10-13T08:05:25.092Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.560 34.743 1503.2262 09:07:54.26M 2015-10-13T08:05:25.302Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.560 34.743 1503.2273 09:07:54.46M 2015-10-13T08:05:25.497Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2263 09:07:54.66M 2015-10-13T08:05:25.702Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.743 1503.2260 09:07:54.86M 2015-10-13T08:05:25.907Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.559 34.743 1503.2256 09:07:55.08M 2015-10-13T08:05:26.107Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2297 09:07:55.28M 2015-10-13T08:05:26.312Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.746 1503.2290 09:07:55.48M 2015-10-13T08:05:26.520Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.746 1503.2283 09:07:55.68M 2015-10-13T08:05:26.717Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.563 34.747 1503.2274 09:07:55.88M 2015-10-13T08:05:26.922Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.748 1503.2280 09:07:56.10M 2015-10-13T08:05:27.122Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2291 09:07:56.29M 2015-10-13T08:05:27.327Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.749 1503.2308 09:07:56.49M 2015-10-13T08:05:27.527Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.566 34.750 1503.2321 09:07:56.69M 2015-10-13T08:05:27.732Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.567 34.750 1503.2325 09:07:56.89M 2015-10-13T08:05:27.952Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2336 09:07:57.11M 2015-10-13T08:05:28.137Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.751 1503.2344 09:07:57.32M 2015-10-13T08:05:28.337Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.568 34.751 1503.2341 09:07:57.51M 2015-10-13T08:05:28.547Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.751 1503.2355 09:07:57.70M 2015-10-13T08:05:28.747Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.569 34.752 1503.2362 09:07:57.90M 2015-10-13T08:05:28.947Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.569 34.752 1503.2371 09:07:58.12M 2015-10-13T08:05:29.152Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.569 34.752 1503.2358 09:07:58.32M 2015-10-13T08:05:29.357Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.570 34.753 1503.2363 09:07:58.52M 2015-10-13T08:05:29.562Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.576 34.758 1503.2426 09:07:58.72M 2015-10-13T08:05:29.762Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.574 34.757 1503.2411 09:07:58.92M 2015-10-13T08:05:29.967Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.573 34.756 1503.2410 09:07:59.14M 2015-10-13T08:05:30.172Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.756 1503.2405 09:07:59.34M 2015-10-13T08:05:30.372Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.569 34.752 1503.2363 09:07:59.54M 2015-10-13T08:05:30.594Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.570 34.753 1503.2357 09:07:59.73M 2015-10-13T08:05:30.777Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.570 34.753 1503.2355 09:07:59.93M 2015-10-13T08:05:30.982Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.570 34.754 1503.2362 09:08:00.15M 2015-10-13T08:05:31.182Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.751 1503.2335 09:08:00.35M 2015-10-13T08:05:31.387Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2341 09:08:00.55M 2015-10-13T08:05:31.592Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.751 1503.2335 09:08:00.75M 2015-10-13T08:05:31.792Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.568 34.751 1503.2332 09:08:00.95M 2015-10-13T08:05:31.997Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.567 34.751 1503.2325 09:08:01.17M 2015-10-13T08:05:32.197Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.567 34.750 1503.2328 09:08:01.37M 2015-10-13T08:05:32.422Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.572 34.755 1503.2393 09:08:01.57M 2015-10-13T08:05:32.607Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.571 34.754 1503.2380 09:08:01.78M 2015-10-13T08:05:32.807Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.571 34.754 1503.2371 09:08:01.97M 2015-10-13T08:05:33.007Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.569 34.752 1503.2360 09:08:02.18M 2015-10-13T08:05:33.212Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.569 34.752 1503.2356 09:08:02.38M 2015-10-13T08:05:33.417Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.570 34.753 1503.2365 09:08:02.58M 2015-10-13T08:05:33.617Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.570 34.753 1503.2372 09:08:02.78M 2015-10-13T08:05:33.822Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.571 34.754 1503.2382 09:08:03.00M 2015-10-13T08:05:34.023Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.748 1503.2324 09:08:03.20M 2015-10-13T08:05:34.228Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.564 34.747 1503.2314 09:08:03.40M 2015-10-13T08:05:34.432Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2306 09:08:03.60M 2015-10-13T08:05:34.632Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.746 1503.2294 09:08:03.79M 2015-10-13T08:05:34.837Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.751 1503.2355 09:08:04.01M 2015-10-13T08:05:35.042Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.753 1503.2377 09:08:04.21M 2015-10-13T08:05:35.247Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.569 34.752 1503.2365 09:08:04.41M 2015-10-13T08:05:35.448Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.556 34.740 1503.2213 09:08:04.61M 2015-10-13T08:05:35.648Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.556 34.740 1503.2217 09:08:04.81M 2015-10-13T08:05:35.852Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.558 34.741 1503.2234 09:08:05.03M 2015-10-13T08:05:36.058Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.559 34.743 1503.2241 09:08:05.23M 2015-10-13T08:05:36.262Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.560 34.743 1503.2257 09:08:05.43M 2015-10-13T08:05:36.462Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.561 34.744 1503.2273 09:08:05.63M 2015-10-13T08:05:36.667Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.563 34.746 1503.2291 09:08:05.82M 2015-10-13T08:05:36.888Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.565 34.748 1503.2323 09:08:06.05M 2015-10-13T08:05:37.073Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.565 34.748 1503.2316 09:08:06.26M 2015-10-13T08:05:37.273Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.748 1503.2311 09:08:06.44M 2015-10-13T08:05:37.478Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.565 34.748 1503.2302 09:08:06.64M 2015-10-13T08:05:37.678Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2302 09:08:06.84M 2015-10-13T08:05:37.883Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.747 1503.2301 09:08:07.06M 2015-10-13T08:05:38.088Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.564 34.747 1503.2294 09:08:07.26M 2015-10-13T08:05:38.293Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2280 09:08:07.46M 2015-10-13T08:05:38.493Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2271 09:08:07.66M 2015-10-13T08:05:38.714Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2272 09:08:07.85M 2015-10-13T08:05:38.898Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.744 1503.2329 09:08:08.07M 2015-10-13T08:05:39.103Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.563 34.744 1503.2336 09:08:08.27M 2015-10-13T08:05:39.303Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.562 34.744 1503.2334 09:08:08.47M 2015-10-13T08:05:39.508Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.562 34.743 1503.2332 09:08:08.67M 2015-10-13T08:05:39.708Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.562 34.743 1503.2330 09:08:08.87M 2015-10-13T08:05:39.913Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.562 34.743 1503.2333 09:08:09.09M 2015-10-13T08:05:40.118Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.562 34.743 1503.2343 09:08:09.29M 2015-10-13T08:05:40.318Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.562 34.743 1503.2347 09:08:09.49M 2015-10-13T08:05:40.523Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.561 34.742 1503.2338 09:08:09.69M 2015-10-13T08:05:40.723Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.561 34.742 1503.2332 09:08:09.88M 2015-10-13T08:05:40.928Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.561 34.743 1503.2333 09:08:10.10M 2015-10-13T08:05:41.133Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.562 34.743 1503.2334 09:08:10.30M 2015-10-13T08:05:41.353Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.562 34.743 1503.2324 09:08:10.50M 2015-10-13T08:05:41.538Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.562 34.743 1503.2327 09:08:10.72M 2015-10-13T08:05:41.743Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.562 34.743 1503.2322 09:08:10.90M 2015-10-13T08:05:41.943Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.561 34.746 1503.2252 09:08:11.12M 2015-10-13T08:05:42.148Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.561 34.745 1503.2241 09:08:11.32M 2015-10-13T08:05:42.353Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.561 34.746 1503.2235 09:08:11.52M 2015-10-13T08:05:42.553Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.561 34.746 1503.2230 09:08:11.72M 2015-10-13T08:05:42.758Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.561 34.747 1503.2227 09:08:11.92M 2015-10-13T08:05:42.958Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.561 34.747 1503.2218 09:08:12.13M 2015-10-13T08:05:43.163Z|I-OCEAN7-304-XXXX| 26.29 13.882 41.561 34.747 1503.2203 09:08:12.33M 2015-10-13T08:05:43.363Z|I-OCEAN7-304-XXXX| 26.29 13.882 41.561 34.748 1503.2195 09:08:12.53M 2015-10-13T08:05:43.568Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.561 34.745 1503.2241 09:08:12.73M 2015-10-13T08:05:43.768Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.561 34.746 1503.2242 09:08:12.93M 2015-10-13T08:05:43.994Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.561 34.745 1503.2236 09:08:13.14M 2015-10-13T08:05:44.178Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.560 34.745 1503.2234 09:08:13.35M 2015-10-13T08:05:44.391Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.560 34.745 1503.2238 09:08:13.55M 2015-10-13T08:05:44.583Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.560 34.744 1503.2239 09:08:13.74M 2015-10-13T08:05:44.788Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.560 34.744 1503.2249 09:08:13.94M 2015-10-13T08:05:44.988Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.560 34.744 1503.2260 09:08:14.16M 2015-10-13T08:05:45.193Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.561 34.744 1503.2268 09:08:14.36M 2015-10-13T08:05:45.398Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.561 34.745 1503.2279 09:08:14.56M 2015-10-13T08:05:45.598Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.745 1503.2278 09:08:14.76M 2015-10-13T08:05:45.818Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.745 1503.2278 09:08:14.96M 2015-10-13T08:05:46.008Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.561 34.744 1503.2277 09:08:15.19M 2015-10-13T08:05:46.208Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.562 34.745 1503.2290 09:08:15.38M 2015-10-13T08:05:46.413Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.562 34.745 1503.2295 09:08:15.57M 2015-10-13T08:05:46.613Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2299 09:08:15.77M 2015-10-13T08:05:46.818Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.745 1503.2301 09:08:15.97M 2015-10-13T08:05:47.018Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.745 1503.2302 09:08:16.19M 2015-10-13T08:05:47.223Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.562 34.745 1503.2306 09:08:16.39M 2015-10-13T08:05:47.428Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.745 1503.2299 09:08:16.59M 2015-10-13T08:05:47.628Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.745 1503.2299 09:08:16.79M 2015-10-13T08:05:47.833Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.744 1503.2291 09:08:17.01M 2015-10-13T08:05:48.038Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.561 34.743 1503.2288 09:08:17.21M 2015-10-13T08:05:48.238Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.559 34.742 1503.2269 09:08:17.41M 2015-10-13T08:05:48.438Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.558 34.741 1503.2257 09:08:17.60M 2015-10-13T08:05:48.643Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.741 1503.2249 09:08:17.80M 2015-10-13T08:05:48.848Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.557 34.740 1503.2240 09:08:18.02M 2015-10-13T08:05:49.074Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.557 34.740 1503.2227 09:08:18.22M 2015-10-13T08:05:49.253Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.557 34.740 1503.2227 09:08:18.42M 2015-10-13T08:05:49.458Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.557 34.740 1503.2235 09:08:18.62M 2015-10-13T08:05:49.658Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.556 34.739 1503.2235 09:08:18.82M 2015-10-13T08:05:49.863Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.555 34.738 1503.2234 09:08:19.04M 2015-10-13T08:05:50.063Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.554 34.737 1503.2228 09:08:19.24M 2015-10-13T08:05:50.288Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.554 34.736 1503.2222 09:08:19.44M 2015-10-13T08:05:50.473Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.553 34.736 1503.2219 09:08:19.65M 2015-10-13T08:05:50.673Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.553 34.736 1503.2227 09:08:19.83M 2015-10-13T08:05:50.878Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.550 34.732 1503.2190 09:08:20.05M 2015-10-13T08:05:51.083Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.549 34.731 1503.2174 09:08:20.25M 2015-10-13T08:05:51.314Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.549 34.731 1503.2174 09:08:20.45M 2015-10-13T08:05:51.488Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.549 34.731 1503.2168 09:08:20.65M 2015-10-13T08:05:51.688Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.549 34.732 1503.2169 09:08:20.85M 2015-10-13T08:05:51.893Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.549 34.731 1503.2169 09:08:21.07M 2015-10-13T08:05:52.098Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.548 34.731 1503.2164 09:08:21.27M 2015-10-13T08:05:52.298Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.547 34.731 1503.2155 09:08:21.47M 2015-10-13T08:05:52.503Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.548 34.731 1503.2162 09:08:21.66M 2015-10-13T08:05:52.703Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.548 34.731 1503.2158 09:08:21.86M 2015-10-13T08:05:52.908Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.554 34.737 1503.2224 09:08:22.08M 2015-10-13T08:05:53.113Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.555 34.738 1503.2224 09:08:22.28M 2015-10-13T08:05:53.313Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.556 34.739 1503.2231 09:08:22.48M 2015-10-13T08:05:53.520Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.557 34.741 1503.2236 09:08:22.68M 2015-10-13T08:05:53.718Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.553 34.737 1503.2192 09:08:22.88M 2015-10-13T08:05:53.923Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.553 34.737 1503.2189 09:08:23.10M 2015-10-13T08:05:54.123Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.553 34.737 1503.2179 09:08:23.30M 2015-10-13T08:05:54.328Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.553 34.737 1503.2164 09:08:23.49M 2015-10-13T08:05:54.533Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.559 34.743 1503.2227 09:08:23.69M 2015-10-13T08:05:54.754Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.560 34.744 1503.2242 09:08:23.89M 2015-10-13T08:05:54.938Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.561 34.746 1503.2256 09:08:24.13M 2015-10-13T08:05:55.138Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.563 34.747 1503.2277 09:08:24.31M 2015-10-13T08:05:55.348Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.564 34.748 1503.2286 09:08:24.51M 2015-10-13T08:05:55.548Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.565 34.749 1503.2278 09:08:24.71M 2015-10-13T08:05:55.753Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.565 34.750 1503.2275 09:08:24.91M 2015-10-13T08:05:55.953Z|I-OCEAN7-304-XXXX| 26.25 13.883 41.567 34.752 1503.2278 09:08:25.13M 2015-10-13T08:05:56.158Z|I-OCEAN7-304-XXXX| 26.25 13.883 41.565 34.750 1503.2264 09:08:25.33M 2015-10-13T08:05:56.363Z|I-OCEAN7-304-XXXX| 26.25 13.884 41.566 34.751 1503.2273 09:08:25.53M 2015-10-13T08:05:56.558Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.565 34.750 1503.2288 09:08:25.73M 2015-10-13T08:05:56.763Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.566 34.750 1503.2297 09:08:25.92M 2015-10-13T08:05:56.968Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.567 34.751 1503.2311 09:08:26.14M 2015-10-13T08:05:57.173Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.567 34.751 1503.2319 09:08:26.34M 2015-10-13T08:05:57.378Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.567 34.750 1503.2325 09:08:26.54M 2015-10-13T08:05:57.573Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.561 34.745 1503.2272 09:08:26.74M 2015-10-13T08:05:57.778Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.561 34.745 1503.2273 09:08:26.94M 2015-10-13T08:05:57.983Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.561 34.745 1503.2267 09:08:27.16M 2015-10-13T08:05:58.189Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.561 34.744 1503.2272 09:08:27.36M 2015-10-13T08:05:58.389Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2279 09:08:27.56M 2015-10-13T08:05:58.589Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.743 1503.2281 09:08:27.75M 2015-10-13T08:05:58.794Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.559 34.741 1503.2281 09:08:27.95M 2015-10-13T08:05:59.034Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.559 34.741 1503.2288 09:08:28.17M 2015-10-13T08:05:59.214Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.560 34.742 1503.2294 09:08:28.37M 2015-10-13T08:05:59.404Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.561 34.743 1503.2301 09:08:28.58M 2015-10-13T08:05:59.609Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.562 34.744 1503.2305 09:08:28.77M 2015-10-13T08:05:59.814Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.563 34.745 1503.2307 09:08:28.97M