2015-10-13T08:03:00.131Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.559 34.741 1503.2306 09:05:29.29M 2015-10-13T08:03:00.336Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.560 34.741 1503.2314 09:05:29.49M 2015-10-13T08:03:00.551Z|I-OCEAN7-304-XXXX| 26.34 13.888 41.561 34.742 1503.2321 09:05:29.69M 2015-10-13T08:03:00.741Z|I-OCEAN7-304-XXXX| 26.39 13.887 41.561 34.743 1503.2332 09:05:29.91M 2015-10-13T08:03:00.941Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.561 34.743 1503.2321 09:05:30.11M 2015-10-13T08:03:01.146Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.562 34.744 1503.2316 09:05:30.31M 2015-10-13T08:03:01.351Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.562 34.744 1503.2310 09:05:30.51M 2015-10-13T08:03:01.551Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.562 34.745 1503.2301 09:05:30.71M 2015-10-13T08:03:01.756Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.563 34.746 1503.2300 09:05:30.91M 2015-10-13T08:03:01.961Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.559 34.743 1503.2251 09:05:31.12M 2015-10-13T08:03:02.161Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.559 34.743 1503.2249 09:05:31.32M 2015-10-13T08:03:02.366Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.559 34.743 1503.2249 09:05:31.52M 2015-10-13T08:03:02.566Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.558 34.743 1503.2236 09:05:31.72M 2015-10-13T08:03:02.771Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.558 34.742 1503.2230 09:05:31.92M 2015-10-13T08:03:02.976Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.557 34.741 1503.2220 09:05:32.14M 2015-10-13T08:03:03.181Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.556 34.740 1503.2206 09:05:32.34M 2015-10-13T08:03:03.381Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.559 34.744 1503.2245 09:05:32.54M 2015-10-13T08:03:03.581Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.560 34.744 1503.2252 09:05:32.74M 2015-10-13T08:03:03.781Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.561 34.746 1503.2263 09:05:32.94M 2015-10-13T08:03:03.986Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.747 1503.2271 09:05:33.15M 2015-10-13T08:03:04.191Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.564 34.748 1503.2283 09:05:33.35M 2015-10-13T08:03:04.396Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2296 09:05:33.55M 2015-10-13T08:03:04.601Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.567 34.752 1503.2316 09:05:33.75M 2015-10-13T08:03:04.801Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.569 34.754 1503.2333 09:05:33.95M 2015-10-13T08:03:05.021Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.754 1503.2340 09:05:34.17M 2015-10-13T08:03:05.206Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.569 34.753 1503.2330 09:05:34.39M 2015-10-13T08:03:05.411Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.568 34.752 1503.2322 09:05:34.57M 2015-10-13T08:03:05.611Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.568 34.752 1503.2325 09:05:34.77M 2015-10-13T08:03:05.816Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2325 09:05:34.97M 2015-10-13T08:03:06.021Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.568 34.752 1503.2328 09:05:35.19M 2015-10-13T08:03:06.221Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2314 09:05:35.39M 2015-10-13T08:03:06.426Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2314 09:05:35.58M 2015-10-13T08:03:06.626Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2308 09:05:35.78M 2015-10-13T08:03:06.831Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2313 09:05:36.00M 2015-10-13T08:03:07.037Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.568 34.752 1503.2321 09:05:36.20M 2015-10-13T08:03:07.236Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.568 34.752 1503.2322 09:05:36.40M 2015-10-13T08:03:07.437Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.752 1503.2330 09:05:36.60M 2015-10-13T08:03:07.641Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.752 1503.2336 09:05:36.79M 2015-10-13T08:03:07.846Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.753 1503.2340 09:05:37.01M 2015-10-13T08:03:08.051Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.753 1503.2344 09:05:37.21M 2015-10-13T08:03:08.251Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.575 34.758 1503.2408 09:05:37.41M 2015-10-13T08:03:08.456Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.576 34.759 1503.2417 09:05:37.61M 2015-10-13T08:03:08.661Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.577 34.760 1503.2418 09:05:37.81M 2015-10-13T08:03:08.861Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.577 34.761 1503.2423 09:05:38.03M 2015-10-13T08:03:09.066Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.577 34.761 1503.2427 09:05:38.23M 2015-10-13T08:03:09.266Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.578 34.762 1503.2432 09:05:38.43M 2015-10-13T08:03:09.513Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.579 34.762 1503.2452 09:05:38.63M 2015-10-13T08:03:09.676Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.760 1503.2429 09:05:38.84M 2015-10-13T08:03:09.871Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.576 34.759 1503.2419 09:05:39.05M 2015-10-13T08:03:10.081Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.575 34.758 1503.2404 09:05:39.24M 2015-10-13T08:03:10.281Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.574 34.757 1503.2395 09:05:39.44M 2015-10-13T08:03:10.486Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.574 34.758 1503.2393 09:05:39.64M 2015-10-13T08:03:10.691Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.574 34.758 1503.2389 09:05:39.84M 2015-10-13T08:03:10.891Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.573 34.757 1503.2382 09:05:40.06M 2015-10-13T08:03:11.096Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.573 34.757 1503.2377 09:05:40.26M 2015-10-13T08:03:11.296Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.573 34.757 1503.2375 09:05:40.46M 2015-10-13T08:03:11.501Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.573 34.756 1503.2378 09:05:40.66M 2015-10-13T08:03:11.701Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.572 34.756 1503.2382 09:05:40.86M 2015-10-13T08:03:11.906Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.572 34.756 1503.2384 09:05:41.07M 2015-10-13T08:03:12.111Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.572 34.756 1503.2378 09:05:41.27M 2015-10-13T08:03:12.311Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.756 1503.2379 09:05:41.47M 2015-10-13T08:03:12.516Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.571 34.755 1503.2373 09:05:41.67M 2015-10-13T08:03:12.717Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.570 34.754 1503.2356 09:05:41.87M 2015-10-13T08:03:12.953Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.570 34.754 1503.2351 09:05:42.09M 2015-10-13T08:03:13.126Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.754 1503.2355 09:05:42.29M 2015-10-13T08:03:13.326Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.754 1503.2354 09:05:42.49M 2015-10-13T08:03:13.531Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.748 1503.2281 09:05:42.69M 2015-10-13T08:03:13.736Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.563 34.747 1503.2272 09:05:42.89M 2015-10-13T08:03:13.956Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2269 09:05:43.11M 2015-10-13T08:03:14.141Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.562 34.746 1503.2278 09:05:43.32M 2015-10-13T08:03:14.341Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2288 09:05:43.50M 2015-10-13T08:03:14.546Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2289 09:05:43.70M 2015-10-13T08:03:14.751Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2285 09:05:43.90M 2015-10-13T08:03:14.951Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.562 34.747 1503.2275 09:05:44.12M 2015-10-13T08:03:15.156Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.568 34.752 1503.2334 09:05:44.32M 2015-10-13T08:03:15.361Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.754 1503.2347 09:05:44.52M 2015-10-13T08:03:15.561Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.571 34.755 1503.2346 09:05:44.72M 2015-10-13T08:03:15.766Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.571 34.755 1503.2341 09:05:44.92M 2015-10-13T08:03:15.966Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.570 34.755 1503.2329 09:05:45.14M 2015-10-13T08:03:16.171Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.570 34.755 1503.2330 09:05:45.33M 2015-10-13T08:03:16.377Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.576 34.760 1503.2401 09:05:45.53M 2015-10-13T08:03:16.576Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.576 34.760 1503.2406 09:05:45.73M 2015-10-13T08:03:16.782Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.576 34.761 1503.2405 09:05:45.93M 2015-10-13T08:03:16.982Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.577 34.762 1503.2394 09:05:46.15M 2015-10-13T08:03:17.186Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.575 34.760 1503.2379 09:05:46.35M 2015-10-13T08:03:17.387Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.566 34.751 1503.2280 09:05:46.55M 2015-10-13T08:03:17.592Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.567 34.752 1503.2294 09:05:46.75M 2015-10-13T08:03:17.797Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.564 34.749 1503.2266 09:05:46.95M 2015-10-13T08:03:17.997Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2251 09:05:47.16M 2015-10-13T08:03:18.202Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.563 34.747 1503.2261 09:05:47.36M 2015-10-13T08:03:18.422Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.563 34.747 1503.2267 09:05:47.56M 2015-10-13T08:03:18.607Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2278 09:05:47.78M 2015-10-13T08:03:18.812Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2285 09:05:47.96M 2015-10-13T08:03:19.012Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2292 09:05:48.18M 2015-10-13T08:03:19.212Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.747 1503.2297 09:05:48.38M 2015-10-13T08:03:19.422Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2306 09:05:48.57M 2015-10-13T08:03:19.622Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.748 1503.2308 09:05:48.78M 2015-10-13T08:03:19.827Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.748 1503.2316 09:05:49.00M 2015-10-13T08:03:20.027Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.574 34.757 1503.2422 09:05:49.19M 2015-10-13T08:03:20.232Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.576 34.758 1503.2444 09:05:49.39M 2015-10-13T08:03:20.437Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.580 34.762 1503.2493 09:05:49.59M 2015-10-13T08:03:20.637Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.580 34.762 1503.2480 09:05:49.79M 2015-10-13T08:03:20.842Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.570 34.752 1503.2362 09:05:50.01M 2015-10-13T08:03:21.042Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.752 1503.2356 09:05:50.21M 2015-10-13T08:03:21.247Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.568 34.751 1503.2338 09:05:50.41M 2015-10-13T08:03:21.452Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.567 34.751 1503.2329 09:05:50.61M 2015-10-13T08:03:21.652Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.567 34.751 1503.2325 09:05:50.81M 2015-10-13T08:03:21.857Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.567 34.751 1503.2319 09:05:51.03M 2015-10-13T08:03:22.057Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.566 34.750 1503.2313 09:05:51.22M 2015-10-13T08:03:22.262Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.567 34.751 1503.2318 09:05:51.42M 2015-10-13T08:03:22.467Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.751 1503.2316 09:05:51.62M 2015-10-13T08:03:22.667Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.568 34.752 1503.2324 09:05:51.82M 2015-10-13T08:03:22.887Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.568 34.752 1503.2335 09:05:52.04M 2015-10-13T08:03:23.072Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.568 34.753 1503.2334 09:05:52.25M 2015-10-13T08:03:23.277Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2343 09:05:52.44M 2015-10-13T08:03:23.482Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.571 34.755 1503.2365 09:05:52.64M 2015-10-13T08:03:23.682Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.571 34.755 1503.2372 09:05:52.84M 2015-10-13T08:03:23.887Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.571 34.754 1503.2366 09:05:53.05M 2015-10-13T08:03:24.092Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.570 34.754 1503.2369 09:05:53.25M 2015-10-13T08:03:24.292Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.570 34.753 1503.2379 09:05:53.46M 2015-10-13T08:03:24.492Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.569 34.752 1503.2378 09:05:53.65M 2015-10-13T08:03:24.702Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.568 34.751 1503.2373 09:05:53.85M 2015-10-13T08:03:24.902Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.568 34.750 1503.2368 09:05:54.07M 2015-10-13T08:03:25.102Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.748 1503.2361 09:05:54.27M 2015-10-13T08:03:25.307Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.748 1503.2368 09:05:54.47M 2015-10-13T08:03:25.512Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.748 1503.2367 09:05:54.66M 2015-10-13T08:03:25.712Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.748 1503.2366 09:05:54.87M 2015-10-13T08:03:25.918Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.747 1503.2362 09:05:55.08M 2015-10-13T08:03:26.122Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.565 34.747 1503.2362 09:05:55.28M 2015-10-13T08:03:26.322Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.565 34.747 1503.2354 09:05:55.48M 2015-10-13T08:03:26.527Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2460 09:05:55.68M 2015-10-13T08:03:26.732Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2451 09:05:55.88M 2015-10-13T08:03:26.932Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.575 34.757 1503.2448 09:05:56.10M 2015-10-13T08:03:27.132Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.574 34.756 1503.2419 09:05:56.30M 2015-10-13T08:03:27.352Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.572 34.755 1503.2397 09:05:56.50M 2015-10-13T08:03:27.542Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.569 34.752 1503.2360 09:05:56.71M 2015-10-13T08:03:27.742Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.752 1503.2357 09:05:56.90M 2015-10-13T08:03:27.947Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.753 1503.2346 09:05:57.11M 2015-10-13T08:03:28.152Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2396 09:05:57.31M 2015-10-13T08:03:28.352Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.575 34.759 1503.2390 09:05:57.51M 2015-10-13T08:03:28.552Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.575 34.760 1503.2390 09:05:57.71M 2015-10-13T08:03:28.757Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.575 34.759 1503.2390 09:05:57.91M 2015-10-13T08:03:28.962Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.576 34.760 1503.2395 09:05:58.13M 2015-10-13T08:03:29.162Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.572 34.757 1503.2352 09:05:58.33M 2015-10-13T08:03:29.367Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.571 34.756 1503.2345 09:05:58.53M 2015-10-13T08:03:29.572Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.571 34.756 1503.2341 09:05:58.72M 2015-10-13T08:03:29.772Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.571 34.755 1503.2345 09:05:58.93M 2015-10-13T08:03:29.977Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.570 34.755 1503.2340 09:05:59.15M 2015-10-13T08:03:30.177Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.570 34.754 1503.2344 09:05:59.34M 2015-10-13T08:03:30.382Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.570 34.754 1503.2344 09:05:59.54M 2015-10-13T08:03:30.587Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.570 34.754 1503.2341 09:05:59.74M 2015-10-13T08:03:30.787Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.570 34.754 1503.2351 09:05:59.94M 2015-10-13T08:03:30.992Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.571 34.755 1503.2374 09:06:00.16M 2015-10-13T08:03:31.197Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.571 34.755 1503.2377 09:06:00.36M 2015-10-13T08:03:31.397Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.572 34.755 1503.2390 09:06:00.56M 2015-10-13T08:03:31.602Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.572 34.755 1503.2390 09:06:00.76M 2015-10-13T08:03:31.822Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.572 34.755 1503.2389 09:06:00.96M 2015-10-13T08:03:32.007Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.579 34.762 1503.2468 09:06:01.19M 2015-10-13T08:03:32.233Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.579 34.762 1503.2477 09:06:01.37M 2015-10-13T08:03:32.434Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.580 34.762 1503.2495 09:06:01.57M 2015-10-13T08:03:32.617Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.580 34.763 1503.2491 09:06:01.77M 2015-10-13T08:03:32.817Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.575 34.758 1503.2430 09:06:01.97M 2015-10-13T08:03:33.017Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.574 34.756 1503.2413 09:06:02.19M 2015-10-13T08:03:33.227Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.573 34.756 1503.2405 09:06:02.38M 2015-10-13T08:03:33.432Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.573 34.755 1503.2412 09:06:02.59M 2015-10-13T08:03:33.627Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.572 34.755 1503.2412 09:06:02.79M 2015-10-13T08:03:33.833Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.572 34.754 1503.2412 09:06:03.00M 2015-10-13T08:03:34.037Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.752 1503.2391 09:06:03.20M 2015-10-13T08:03:34.242Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.570 34.752 1503.2389 09:06:03.40M 2015-10-13T08:03:34.442Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.570 34.752 1503.2399 09:06:03.60M 2015-10-13T08:03:34.647Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.571 34.752 1503.2410 09:06:03.80M 2015-10-13T08:03:34.852Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.571 34.753 1503.2418 09:06:04.02M 2015-10-13T08:03:35.052Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2457 09:06:04.22M 2015-10-13T08:03:35.252Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.576 34.757 1503.2471 09:06:04.42M 2015-10-13T08:03:35.458Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.578 34.759 1503.2491 09:06:04.61M 2015-10-13T08:03:35.662Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.579 34.760 1503.2512 09:06:04.81M 2015-10-13T08:03:35.862Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.580 34.761 1503.2527 09:06:05.03M 2015-10-13T08:03:36.067Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.572 34.754 1503.2440 09:06:05.23M 2015-10-13T08:03:36.287Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.572 34.753 1503.2421 09:06:05.43M 2015-10-13T08:03:36.472Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.571 34.752 1503.2406 09:06:05.65M 2015-10-13T08:03:36.677Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.570 34.752 1503.2395 09:06:05.83M 2015-10-13T08:03:36.882Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.569 34.752 1503.2384 09:06:06.05M 2015-10-13T08:03:37.082Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.569 34.751 1503.2390 09:06:06.25M 2015-10-13T08:03:37.282Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.570 34.752 1503.2393 09:06:06.45M 2015-10-13T08:03:37.487Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.570 34.752 1503.2390 09:06:06.64M 2015-10-13T08:03:37.692Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.570 34.752 1503.2402 09:06:06.85M 2015-10-13T08:03:37.897Z|I-OCEAN7-304-XXXX| 26.39 13.887 41.570 34.752 1503.2416 09:06:07.07M 2015-10-13T08:03:38.097Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.573 34.755 1503.2441 09:06:07.26M 2015-10-13T08:03:38.302Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.574 34.756 1503.2439 09:06:07.46M 2015-10-13T08:03:38.502Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.574 34.756 1503.2429 09:06:07.66M 2015-10-13T08:03:38.708Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.574 34.757 1503.2430 09:06:07.86M 2015-10-13T08:03:38.908Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.575 34.757 1503.2429 09:06:08.08M 2015-10-13T08:03:39.113Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.575 34.757 1503.2427 09:06:08.28M 2015-10-13T08:03:39.318Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.575 34.758 1503.2426 09:06:08.48M 2015-10-13T08:03:39.518Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.575 34.758 1503.2424 09:06:08.68M 2015-10-13T08:03:39.718Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.575 34.758 1503.2416 09:06:08.88M 2015-10-13T08:03:39.927Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2279 09:06:09.09M 2015-10-13T08:03:40.128Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2262 09:06:09.29M 2015-10-13T08:03:40.332Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2273 09:06:09.49M 2015-10-13T08:03:40.528Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2283 09:06:09.69M 2015-10-13T08:03:40.753Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.749 1503.2295 09:06:09.89M 2015-10-13T08:03:40.943Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.750 1503.2308 09:06:10.12M 2015-10-13T08:03:41.142Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.577 34.760 1503.2433 09:06:10.31M 2015-10-13T08:03:41.348Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.577 34.760 1503.2446 09:06:10.50M 2015-10-13T08:03:41.548Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.578 34.761 1503.2456 09:06:10.70M 2015-10-13T08:03:41.753Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.579 34.761 1503.2463 09:06:10.90M 2015-10-13T08:03:41.953Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.580 34.762 1503.2476 09:06:11.12M 2015-10-13T08:03:42.158Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.580 34.763 1503.2488 09:06:11.32M 2015-10-13T08:03:42.363Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.571 34.754 1503.2393 09:06:11.52M 2015-10-13T08:03:42.563Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2373 09:06:11.72M 2015-10-13T08:03:42.768Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.569 34.752 1503.2368 09:06:11.92M 2015-10-13T08:03:42.973Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.568 34.751 1503.2362 09:06:12.14M 2015-10-13T08:03:43.173Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.567 34.750 1503.2350 09:06:12.34M 2015-10-13T08:03:43.378Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.567 34.750 1503.2330 09:06:12.54M 2015-10-13T08:03:43.583Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.565 34.749 1503.2312 09:06:12.73M 2015-10-13T08:03:43.783Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.559 34.743 1503.2250 09:06:12.94M 2015-10-13T08:03:43.988Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.558 34.742 1503.2238 09:06:13.15M 2015-10-13T08:03:44.188Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.558 34.742 1503.2223 09:06:13.35M 2015-10-13T08:03:44.393Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.559 34.743 1503.2233 09:06:13.55M 2015-10-13T08:03:44.593Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.744 1503.2239 09:06:13.75M 2015-10-13T08:03:44.798Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2238 09:06:13.95M 2015-10-13T08:03:45.033Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2233 09:06:14.17M 2015-10-13T08:03:45.223Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.747 1503.2273 09:06:14.37M 2015-10-13T08:03:45.408Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.563 34.747 1503.2286 09:06:14.58M 2015-10-13T08:03:45.608Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2295 09:06:14.77M 2015-10-13T08:03:45.813Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.564 34.748 1503.2305 09:06:14.96M 2015-10-13T08:03:46.013Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2277 09:06:15.18M 2015-10-13T08:03:46.218Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.561 34.745 1503.2266 09:06:15.38M 2015-10-13T08:03:46.423Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2261 09:06:15.58M 2015-10-13T08:03:46.628Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2262 09:06:15.78M 2015-10-13T08:03:46.828Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2257 09:06:16.00M 2015-10-13T08:03:47.033Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.557 34.742 1503.2235 09:06:16.20M 2015-10-13T08:03:47.233Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.555 34.739 1503.2222 09:06:16.40M 2015-10-13T08:03:47.433Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.554 34.738 1503.2216 09:06:16.59M 2015-10-13T08:03:47.638Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.554 34.738 1503.2213 09:06:16.79M 2015-10-13T08:03:47.843Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.554 34.738 1503.2214 09:06:17.01M 2015-10-13T08:03:48.048Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.559 34.742 1503.2272 09:06:17.21M 2015-10-13T08:03:48.248Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.559 34.742 1503.2266 09:06:17.41M 2015-10-13T08:03:48.453Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.559 34.742 1503.2261 09:06:17.61M 2015-10-13T08:03:48.653Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.560 34.744 1503.2269 09:06:17.81M 2015-10-13T08:03:48.858Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.745 1503.2278 09:06:18.03M 2015-10-13T08:03:49.058Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2274 09:06:18.22M 2015-10-13T08:03:49.268Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2280 09:06:18.42M 2015-10-13T08:03:49.468Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.563 34.746 1503.2283 09:06:18.63M 2015-10-13T08:03:49.688Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2277 09:06:18.82M 2015-10-13T08:03:49.873Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2269 09:06:19.06M 2015-10-13T08:03:50.078Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.562 34.746 1503.2256 09:06:19.24M 2015-10-13T08:03:50.278Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.562 34.746 1503.2253 09:06:19.44M 2015-10-13T08:03:50.483Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.562 34.746 1503.2255 09:06:19.64M 2015-10-13T08:03:50.683Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.562 34.746 1503.2257 09:06:19.84M 2015-10-13T08:03:50.888Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2256 09:06:20.06M 2015-10-13T08:03:51.093Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.561 34.746 1503.2251 09:06:20.26M 2015-10-13T08:03:51.314Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2258 09:06:20.46M 2015-10-13T08:03:51.498Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.745 1503.2266 09:06:20.65M 2015-10-13T08:03:51.698Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.744 1503.2263 09:06:20.85M 2015-10-13T08:03:51.903Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.560 34.744 1503.2268 09:06:21.07M 2015-10-13T08:03:52.108Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.743 1503.2271 09:06:21.27M 2015-10-13T08:03:52.308Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2280 09:06:21.47M 2015-10-13T08:03:52.513Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.561 34.744 1503.2279 09:06:21.67M 2015-10-13T08:03:52.713Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.561 34.744 1503.2285 09:06:21.87M 2015-10-13T08:03:52.918Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.744 1503.2296 09:06:22.09M 2015-10-13T08:03:53.123Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.563 34.745 1503.2318 09:06:22.29M 2015-10-13T08:03:53.323Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.565 34.746 1503.2340 09:06:22.49M 2015-10-13T08:03:53.528Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.565 34.747 1503.2355 09:06:22.68M 2015-10-13T08:03:53.733Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.566 34.748 1503.2367 09:06:22.88M 2015-10-13T08:03:53.933Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.567 34.748 1503.2377 09:06:23.11M 2015-10-13T08:03:54.153Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.566 34.748 1503.2367 09:06:23.30M 2015-10-13T08:03:54.338Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.567 34.749 1503.2355 09:06:23.52M 2015-10-13T08:03:54.543Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2343 09:06:23.70M 2015-10-13T08:03:54.748Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.568 34.751 1503.2352 09:06:23.90M 2015-10-13T08:03:54.953Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2351 09:06:24.12M 2015-10-13T08:03:55.153Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2318 09:06:24.32M 2015-10-13T08:03:55.353Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.568 34.751 1503.2352 09:06:24.52M 2015-10-13T08:03:55.558Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.569 34.752 1503.2352 09:06:24.72M 2015-10-13T08:03:55.763Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.569 34.753 1503.2350 09:06:24.91M 2015-10-13T08:03:55.968Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.569 34.752 1503.2351 09:06:25.13M 2015-10-13T08:03:56.168Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.568 34.752 1503.2341 09:06:25.33M 2015-10-13T08:03:56.368Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.568 34.752 1503.2336 09:06:25.53M 2015-10-13T08:03:56.573Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.567 34.752 1503.2322 09:06:25.73M 2015-10-13T08:03:56.778Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.567 34.752 1503.2316 09:06:25.93M 2015-10-13T08:03:56.978Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.567 34.751 1503.2311 09:06:26.15M 2015-10-13T08:03:57.183Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.566 34.750 1503.2310 09:06:26.35M 2015-10-13T08:03:57.383Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.565 34.749 1503.2312 09:06:26.55M 2015-10-13T08:03:57.588Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.564 34.748 1503.2302 09:06:26.74M 2015-10-13T08:03:57.788Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.563 34.746 1503.2295 09:06:26.94M 2015-10-13T08:03:57.993Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.562 34.746 1503.2292 09:06:27.16M 2015-10-13T08:03:58.198Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.562 34.746 1503.2290 09:06:27.36M 2015-10-13T08:03:58.398Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.745 1503.2279 09:06:27.56M 2015-10-13T08:03:58.623Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.744 1503.2274 09:06:27.76M 2015-10-13T08:03:58.808Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.744 1503.2271 09:06:28.98M 2015-10-13T08:03:59.008Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.744 1503.2264 09:06:28.18M 2015-10-13T08:03:59.213Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.749 1503.2317 09:06:28.38M 2015-10-13T08:03:59.413Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2313 09:06:28.57M 2015-10-13T08:03:59.623Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.749 1503.2303 09:06:28.77M 2015-10-13T08:03:59.834Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.748 1503.2303 09:06:29.98M