2015-10-13T08:02:00.028Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.562 34.745 1503.2271 09:04:29.19M 2015-10-13T08:02:00.228Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.749 1503.2317 09:04:29.39M 2015-10-13T08:02:00.428Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.567 34.750 1503.2323 09:04:29.59M 2015-10-13T08:02:00.633Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.568 34.752 1503.2333 09:04:29.78M 2015-10-13T08:02:00.838Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.569 34.753 1503.2350 09:04:30.01M 2015-10-13T08:02:01.038Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.570 34.754 1503.2362 09:04:30.21M 2015-10-13T08:02:01.243Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.571 34.755 1503.2365 09:04:30.40M 2015-10-13T08:02:01.448Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.565 34.749 1503.2299 09:04:30.60M 2015-10-13T08:02:01.648Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.564 34.749 1503.2286 09:04:30.80M 2015-10-13T08:02:01.853Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.564 34.748 1503.2286 09:04:31.02M 2015-10-13T08:02:02.058Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.564 34.748 1503.2295 09:04:31.22M 2015-10-13T08:02:02.258Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2288 09:04:31.42M 2015-10-13T08:02:02.479Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2285 09:04:31.62M 2015-10-13T08:02:02.663Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2283 09:04:31.83M 2015-10-13T08:02:02.868Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.561 34.745 1503.2278 09:04:32.03M 2015-10-13T08:02:03.068Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.561 34.744 1503.2277 09:04:32.23M 2015-10-13T08:02:03.274Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.744 1503.2269 09:04:32.43M 2015-10-13T08:02:03.480Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2263 09:04:32.63M 2015-10-13T08:02:03.683Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.561 34.745 1503.2286 09:04:32.83M 2015-10-13T08:02:03.883Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2260 09:04:33.05M 2015-10-13T08:02:04.088Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.561 34.744 1503.2284 09:04:33.25M 2015-10-13T08:02:04.288Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.561 34.744 1503.2296 09:04:33.45M 2015-10-13T08:02:04.493Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.561 34.744 1503.2294 09:04:33.65M 2015-10-13T08:02:04.698Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.564 34.747 1503.2335 09:04:33.85M 2015-10-13T08:02:04.899Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.558 34.740 1503.2263 09:04:34.07M 2015-10-13T08:02:05.103Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.557 34.739 1503.2263 09:04:34.26M 2015-10-13T08:02:05.303Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.556 34.738 1503.2263 09:04:34.46M 2015-10-13T08:02:05.508Z|I-OCEAN7-304-XXXX| 26.40 13.887 41.555 34.737 1503.2260 09:04:34.66M 2015-10-13T08:02:05.708Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.560 34.742 1503.2299 09:04:34.86M 2015-10-13T08:02:05.913Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.561 34.743 1503.2303 09:04:35.08M 2015-10-13T08:02:06.118Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.563 34.746 1503.2333 09:04:35.28M 2015-10-13T08:02:06.318Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.566 34.748 1503.2356 09:04:35.48M 2015-10-13T08:02:06.523Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.566 34.748 1503.2367 09:04:35.68M 2015-10-13T08:02:06.723Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.575 34.757 1503.2456 09:04:35.88M 2015-10-13T08:02:06.948Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.570 34.752 1503.2394 09:04:36.09M 2015-10-13T08:02:07.128Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.568 34.751 1503.2374 09:04:36.31M 2015-10-13T08:02:07.333Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.567 34.750 1503.2358 09:04:36.49M 2015-10-13T08:02:07.538Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.566 34.749 1503.2343 09:04:36.69M 2015-10-13T08:02:07.738Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.568 34.751 1503.2358 09:04:36.89M 2015-10-13T08:02:07.944Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.568 34.751 1503.2358 09:04:37.11M 2015-10-13T08:02:08.149Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.569 34.753 1503.2355 09:04:37.31M 2015-10-13T08:02:08.349Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.570 34.753 1503.2360 09:04:37.51M 2015-10-13T08:02:08.554Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.754 1503.2363 09:04:37.71M 2015-10-13T08:02:08.754Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.570 34.754 1503.2358 09:04:37.91M 2015-10-13T08:02:08.959Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.570 34.753 1503.2355 09:04:38.12M 2015-10-13T08:02:09.158Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.570 34.753 1503.2361 09:04:38.32M 2015-10-13T08:02:09.364Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.569 34.753 1503.2345 09:04:38.52M 2015-10-13T08:02:09.569Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.568 34.750 1503.2394 09:04:38.72M 2015-10-13T08:02:09.793Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.568 34.750 1503.2401 09:04:38.92M 2015-10-13T08:02:09.974Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.569 34.750 1503.2402 09:04:39.14M 2015-10-13T08:02:10.179Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.569 34.750 1503.2407 09:04:39.34M 2015-10-13T08:02:10.384Z|I-OCEAN7-304-XXXX| 26.37 13.888 41.569 34.750 1503.2419 09:04:39.54M 2015-10-13T08:02:10.584Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.569 34.750 1503.2422 09:04:39.74M 2015-10-13T08:02:10.789Z|I-OCEAN7-304-XXXX| 26.33 13.888 41.569 34.750 1503.2418 09:04:39.94M 2015-10-13T08:02:10.989Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.569 34.750 1503.2418 09:04:40.15M 2015-10-13T08:02:11.233Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.568 34.749 1503.2405 09:04:40.35M 2015-10-13T08:02:11.414Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.567 34.748 1503.2395 09:04:40.55M 2015-10-13T08:02:11.633Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.566 34.748 1503.2369 09:04:40.77M 2015-10-13T08:02:11.804Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.566 34.748 1503.2357 09:04:40.95M 2015-10-13T08:02:12.033Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.565 34.748 1503.2349 09:04:41.17M 2015-10-13T08:02:12.209Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.565 34.748 1503.2351 09:04:41.36M 2015-10-13T08:02:12.433Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.564 34.747 1503.2336 09:04:41.57M 2015-10-13T08:02:12.614Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.564 34.747 1503.2332 09:04:41.76M 2015-10-13T08:02:12.819Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.564 34.747 1503.2332 09:04:41.97M 2015-10-13T08:02:13.024Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.564 34.747 1503.2327 09:04:42.18M 2015-10-13T08:02:13.224Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.563 34.746 1503.2322 09:04:42.38M 2015-10-13T08:02:13.434Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.566 34.749 1503.2350 09:04:42.58M 2015-10-13T08:02:13.629Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.566 34.749 1503.2339 09:04:42.78M 2015-10-13T08:02:13.834Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.567 34.750 1503.2344 09:04:43.00M 2015-10-13T08:02:14.034Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.751 1503.2341 09:04:43.20M 2015-10-13T08:02:14.239Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.751 1503.2345 09:04:43.40M 2015-10-13T08:02:14.444Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2344 09:04:43.60M 2015-10-13T08:02:14.644Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.569 34.753 1503.2345 09:04:43.80M 2015-10-13T08:02:14.844Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.571 34.754 1503.2363 09:04:44.01M 2015-10-13T08:02:15.049Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.571 34.754 1503.2382 09:04:44.21M 2015-10-13T08:02:15.254Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.573 34.756 1503.2395 09:04:44.41M 2015-10-13T08:02:15.459Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.757 1503.2407 09:04:44.61M 2015-10-13T08:02:15.659Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.755 1503.2396 09:04:44.81M 2015-10-13T08:02:15.874Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.755 1503.2394 09:04:45.03M 2015-10-13T08:02:16.069Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.573 34.756 1503.2399 09:04:45.24M 2015-10-13T08:02:16.269Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.754 1503.2352 09:04:45.43M 2015-10-13T08:02:16.474Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.752 1503.2340 09:04:45.63M 2015-10-13T08:02:16.674Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.569 34.753 1503.2357 09:04:45.83M 2015-10-13T08:02:16.879Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.570 34.754 1503.2371 09:04:46.05M 2015-10-13T08:02:17.079Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.754 1503.2389 09:04:46.24M 2015-10-13T08:02:17.284Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.755 1503.2408 09:04:46.44M 2015-10-13T08:02:17.489Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.573 34.755 1503.2419 09:04:46.64M 2015-10-13T08:02:17.689Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.580 34.762 1503.2494 09:04:46.84M 2015-10-13T08:02:17.894Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.580 34.763 1503.2495 09:04:47.06M 2015-10-13T08:02:18.094Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.575 34.757 1503.2426 09:04:47.26M 2015-10-13T08:02:18.294Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.573 34.756 1503.2413 09:04:47.46M 2015-10-13T08:02:18.504Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.572 34.755 1503.2401 09:04:47.65M 2015-10-13T08:02:18.704Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.571 34.754 1503.2385 09:04:47.85M 2015-10-13T08:02:18.909Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.569 34.752 1503.2367 09:04:48.07M 2015-10-13T08:02:19.109Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.568 34.751 1503.2365 09:04:48.27M 2015-10-13T08:02:19.314Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.567 34.750 1503.2365 09:04:48.47M 2015-10-13T08:02:19.519Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.566 34.749 1503.2351 09:04:48.67M 2015-10-13T08:02:19.719Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.566 34.748 1503.2335 09:04:48.87M 2015-10-13T08:02:19.919Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.565 34.748 1503.2330 09:04:49.09M 2015-10-13T08:02:20.124Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.566 34.749 1503.2333 09:04:49.29M 2015-10-13T08:02:20.349Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.566 34.749 1503.2333 09:04:49.49M 2015-10-13T08:02:20.534Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.565 34.748 1503.2319 09:04:49.70M 2015-10-13T08:02:20.734Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.565 34.748 1503.2319 09:04:49.89M 2015-10-13T08:02:20.939Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.565 34.748 1503.2321 09:04:50.10M 2015-10-13T08:02:21.144Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.564 34.747 1503.2319 09:04:50.30M 2015-10-13T08:02:21.344Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.564 34.747 1503.2314 09:04:50.50M 2015-10-13T08:02:21.554Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.747 1503.2306 09:04:50.70M 2015-10-13T08:02:21.749Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2308 09:04:50.90M 2015-10-13T08:02:21.957Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.565 34.748 1503.2325 09:04:51.12M 2015-10-13T08:02:22.159Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.565 34.748 1503.2316 09:04:51.32M 2015-10-13T08:02:22.393Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.748 1503.2305 09:04:51.52M 2015-10-13T08:02:22.564Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.564 34.748 1503.2292 09:04:51.71M 2015-10-13T08:02:22.764Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.564 34.748 1503.2303 09:04:51.92M 2015-10-13T08:02:22.969Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.559 34.743 1503.2250 09:04:52.13M 2015-10-13T08:02:23.169Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.558 34.743 1503.2234 09:04:52.33M 2015-10-13T08:02:23.374Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.558 34.742 1503.2220 09:04:52.53M 2015-10-13T08:02:23.574Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.557 34.741 1503.2207 09:04:52.73M 2015-10-13T08:02:23.779Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.556 34.741 1503.2203 09:04:52.93M 2015-10-13T08:02:23.984Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.556 34.741 1503.2196 09:04:53.15M 2015-10-13T08:02:24.184Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.749 1503.2295 09:04:53.35M 2015-10-13T08:02:24.384Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2302 09:04:53.54M 2015-10-13T08:02:24.634Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.566 34.750 1503.2310 09:04:53.74M 2015-10-13T08:02:24.814Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.566 34.750 1503.2311 09:04:53.94M 2015-10-13T08:02:24.999Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.566 34.750 1503.2312 09:04:54.18M 2015-10-13T08:02:25.199Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.566 34.750 1503.2316 09:04:54.36M 2015-10-13T08:02:25.404Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.567 34.751 1503.2325 09:04:54.56M 2015-10-13T08:02:25.604Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.751 1503.2341 09:04:54.76M 2015-10-13T08:02:25.809Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2273 09:04:54.96M 2015-10-13T08:02:26.014Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.561 34.744 1503.2263 09:04:55.18M 2015-10-13T08:02:26.214Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2285 09:04:55.38M 2015-10-13T08:02:26.419Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.746 1503.2290 09:04:55.57M 2015-10-13T08:02:26.624Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2290 09:04:55.77M 2015-10-13T08:02:26.824Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2284 09:04:55.97M 2015-10-13T08:02:27.029Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.570 34.754 1503.2361 09:04:56.19M 2015-10-13T08:02:27.229Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.752 1503.2352 09:04:56.39M 2015-10-13T08:02:27.436Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.568 34.752 1503.2350 09:04:56.59M 2015-10-13T08:02:27.639Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.568 34.751 1503.2346 09:04:56.79M 2015-10-13T08:02:27.839Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.751 1503.2345 09:04:57.01M 2015-10-13T08:02:28.044Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.751 1503.2341 09:04:57.21M 2015-10-13T08:02:28.244Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.750 1503.2334 09:04:57.41M 2015-10-13T08:02:28.449Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.749 1503.2321 09:04:57.60M 2015-10-13T08:02:28.654Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.749 1503.2314 09:04:57.81M 2015-10-13T08:02:28.854Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.565 34.749 1503.2316 09:04:58.02M 2015-10-13T08:02:29.059Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.565 34.748 1503.2311 09:04:58.22M 2015-10-13T08:02:29.280Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.569 34.752 1503.2355 09:04:58.42M 2015-10-13T08:02:29.464Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2299 09:04:58.64M 2015-10-13T08:02:29.669Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.564 34.747 1503.2301 09:04:58.82M 2015-10-13T08:02:29.869Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.556 34.740 1503.2223 09:04:59.04M 2015-10-13T08:02:30.076Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.556 34.741 1503.2223 09:04:59.24M 2015-10-13T08:02:30.280Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.557 34.741 1503.2228 09:04:59.44M 2015-10-13T08:02:30.480Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.558 34.742 1503.2238 09:04:59.64M 2015-10-13T08:02:30.680Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2247 09:04:59.83M 2015-10-13T08:02:30.885Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2255 09:05:00.05M 2015-10-13T08:02:31.089Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.560 34.744 1503.2258 09:05:00.25M 2015-10-13T08:02:31.289Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.567 34.751 1503.2345 09:05:00.45M 2015-10-13T08:02:31.495Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.752 1503.2351 09:05:00.65M 2015-10-13T08:02:31.700Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.569 34.753 1503.2362 09:05:00.85M 2015-10-13T08:02:31.899Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.570 34.754 1503.2371 09:05:01.07M 2015-10-13T08:02:32.104Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.572 34.755 1503.2382 09:05:01.27M 2015-10-13T08:02:32.305Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.755 1503.2396 09:05:01.47M 2015-10-13T08:02:32.510Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.573 34.756 1503.2416 09:05:01.66M 2015-10-13T08:02:32.716Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.575 34.757 1503.2433 09:05:01.86M 2015-10-13T08:02:32.915Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.572 34.755 1503.2405 09:05:02.08M 2015-10-13T08:02:33.120Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.572 34.754 1503.2406 09:05:02.28M 2015-10-13T08:02:33.320Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.754 1503.2415 09:05:02.48M 2015-10-13T08:02:33.525Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.566 34.749 1503.2352 09:05:02.68M 2015-10-13T08:02:33.745Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.572 34.754 1503.2407 09:05:02.88M 2015-10-13T08:02:33.935Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.573 34.756 1503.2423 09:05:03.12M 2015-10-13T08:02:34.135Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.575 34.757 1503.2443 09:05:03.30M 2015-10-13T08:02:34.340Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.577 34.759 1503.2461 09:05:03.50M 2015-10-13T08:02:34.540Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.577 34.759 1503.2458 09:05:03.70M 2015-10-13T08:02:34.745Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.578 34.760 1503.2469 09:05:03.89M 2015-10-13T08:02:34.950Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.578 34.760 1503.2477 09:05:04.11M 2015-10-13T08:02:35.153Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.577 34.760 1503.2463 09:05:04.31M 2015-10-13T08:02:35.356Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.577 34.760 1503.2457 09:05:04.51M 2015-10-13T08:02:35.555Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.577 34.760 1503.2443 09:05:04.71M 2015-10-13T08:02:35.757Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2397 09:05:04.91M 2015-10-13T08:02:35.960Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2394 09:05:05.13M 2015-10-13T08:02:36.165Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2393 09:05:05.33M 2015-10-13T08:02:36.370Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.573 34.757 1503.2384 09:05:05.52M 2015-10-13T08:02:36.570Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.573 34.757 1503.2371 09:05:05.72M 2015-10-13T08:02:36.775Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.574 34.758 1503.2393 09:05:05.92M 2015-10-13T08:02:36.975Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.575 34.758 1503.2395 09:05:06.14M 2015-10-13T08:02:37.180Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.576 34.759 1503.2410 09:05:06.34M 2015-10-13T08:02:37.385Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.576 34.760 1503.2408 09:05:06.54M 2015-10-13T08:02:37.585Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.576 34.760 1503.2410 09:05:06.74M 2015-10-13T08:02:37.790Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.576 34.760 1503.2407 09:05:06.94M 2015-10-13T08:02:38.085Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.576 34.760 1503.2407 09:05:07.16M 2015-10-13T08:02:38.220Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.577 34.760 1503.2407 09:05:07.45M 2015-10-13T08:02:38.405Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.576 34.760 1503.2407 09:05:07.58M 2015-10-13T08:02:38.610Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.576 34.760 1503.2418 09:05:07.76M 2015-10-13T08:02:38.815Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.576 34.760 1503.2421 09:05:07.96M 2015-10-13T08:02:39.015Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.576 34.757 1503.2461 09:05:08.18M 2015-10-13T08:02:39.220Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.757 1503.2465 09:05:08.38M 2015-10-13T08:02:39.425Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2462 09:05:08.58M 2015-10-13T08:02:39.625Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.575 34.756 1503.2474 09:05:08.78M 2015-10-13T08:02:39.825Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.575 34.756 1503.2471 09:05:09.00M 2015-10-13T08:02:40.030Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2469 09:05:09.20M 2015-10-13T08:02:40.235Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.574 34.755 1503.2462 09:05:09.39M 2015-10-13T08:02:40.438Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.574 34.755 1503.2463 09:05:09.59M 2015-10-13T08:02:40.640Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.574 34.755 1503.2451 09:05:09.79M 2015-10-13T08:02:40.845Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.573 34.755 1503.2440 09:05:10.01M 2015-10-13T08:02:41.045Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.574 34.756 1503.2441 09:05:10.21M 2015-10-13T08:02:41.250Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.573 34.755 1503.2432 09:05:10.41M 2015-10-13T08:02:41.450Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.573 34.755 1503.2418 09:05:10.61M 2015-10-13T08:02:41.673Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.755 1503.2408 09:05:10.81M 2015-10-13T08:02:41.855Z|I-OCEAN7-304-XXXX| 26.31 13.882 41.572 34.758 1503.2316 09:05:11.03M 2015-10-13T08:02:42.060Z|I-OCEAN7-304-XXXX| 26.31 13.881 41.572 34.758 1503.2303 09:05:11.22M 2015-10-13T08:02:42.265Z|I-OCEAN7-304-XXXX| 26.36 13.882 41.572 34.758 1503.2314 09:05:11.42M 2015-10-13T08:02:42.470Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.572 34.758 1503.2319 09:05:11.62M 2015-10-13T08:02:42.685Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.567 34.754 1503.2277 09:05:11.82M 2015-10-13T08:02:42.875Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.568 34.754 1503.2280 09:05:12.06M 2015-10-13T08:02:43.077Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.569 34.755 1503.2291 09:05:12.24M 2015-10-13T08:02:43.280Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.567 34.754 1503.2269 09:05:12.44M 2015-10-13T08:02:43.485Z|I-OCEAN7-304-XXXX| 26.34 13.882 41.567 34.753 1503.2268 09:05:12.64M 2015-10-13T08:02:43.685Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.567 34.753 1503.2284 09:05:12.84M 2015-10-13T08:02:43.890Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.567 34.753 1503.2297 09:05:13.06M 2015-10-13T08:02:44.090Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.568 34.753 1503.2314 09:05:13.26M 2015-10-13T08:02:44.295Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.568 34.753 1503.2327 09:05:13.45M 2015-10-13T08:02:44.513Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.568 34.752 1503.2324 09:05:13.65M 2015-10-13T08:02:44.700Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2292 09:05:13.85M 2015-10-13T08:02:44.900Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.747 1503.2297 09:05:14.07M 2015-10-13T08:02:45.105Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.564 34.747 1503.2300 09:05:14.27M 2015-10-13T08:02:45.310Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.747 1503.2300 09:05:14.47M 2015-10-13T08:02:45.510Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.563 34.745 1503.2340 09:05:14.67M 2015-10-13T08:02:45.718Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.563 34.745 1503.2334 09:05:14.86M 2015-10-13T08:02:45.920Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.575 34.756 1503.2452 09:05:15.09M 2015-10-13T08:02:46.120Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.575 34.756 1503.2461 09:05:15.29M 2015-10-13T08:02:46.325Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.573 34.754 1503.2449 09:05:15.48M 2015-10-13T08:02:46.530Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.558 34.740 1503.2286 09:05:15.68M 2015-10-13T08:02:46.730Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.557 34.739 1503.2269 09:05:15.88M 2015-10-13T08:02:46.935Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.556 34.738 1503.2263 09:05:16.10M 2015-10-13T08:02:47.158Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.555 34.737 1503.2244 09:05:16.30M 2015-10-13T08:02:47.340Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.553 34.736 1503.2228 09:05:16.52M 2015-10-13T08:02:47.545Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.552 34.734 1503.2208 09:05:16.70M 2015-10-13T08:02:47.745Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.551 34.734 1503.2200 09:05:16.90M 2015-10-13T08:02:47.950Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.550 34.733 1503.2196 09:05:17.12M 2015-10-13T08:02:48.155Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.551 34.733 1503.2206 09:05:17.32M 2015-10-13T08:02:48.358Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.551 34.734 1503.2194 09:05:17.52M 2015-10-13T08:02:48.560Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.551 34.734 1503.2190 09:05:17.71M 2015-10-13T08:02:48.760Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.552 34.735 1503.2205 09:05:17.91M 2015-10-13T08:02:48.965Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.552 34.735 1503.2208 09:05:18.13M 2015-10-13T08:02:49.165Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.552 34.735 1503.2191 09:05:18.33M 2015-10-13T08:02:49.370Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.552 34.735 1503.2188 09:05:18.53M 2015-10-13T08:02:49.575Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.552 34.735 1503.2186 09:05:18.73M 2015-10-13T08:02:49.775Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.552 34.735 1503.2184 09:05:18.93M 2015-10-13T08:02:49.980Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.551 34.735 1503.2178 09:05:19.14M 2015-10-13T08:02:50.180Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.552 34.736 1503.2181 09:05:19.34M 2015-10-13T08:02:50.385Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.552 34.736 1503.2184 09:05:19.54M 2015-10-13T08:02:50.590Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.553 34.737 1503.2179 09:05:19.74M 2015-10-13T08:02:50.790Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.555 34.740 1503.2209 09:05:19.94M 2015-10-13T08:02:50.998Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.556 34.741 1503.2214 09:05:20.16M 2015-10-13T08:02:51.200Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.567 34.750 1503.2329 09:05:20.36M 2015-10-13T08:02:51.400Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.567 34.751 1503.2334 09:05:20.56M 2015-10-13T08:02:51.620Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.568 34.751 1503.2345 09:05:20.76M 2015-10-13T08:02:51.805Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.561 34.745 1503.2271 09:05:20.97M 2015-10-13T08:02:52.034Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.559 34.743 1503.2242 09:05:21.18M 2015-10-13T08:02:52.215Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.555 34.739 1503.2200 09:05:21.38M 2015-10-13T08:02:52.420Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.556 34.740 1503.2218 09:05:21.57M 2015-10-13T08:02:52.620Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.568 34.751 1503.2360 09:05:21.77M 2015-10-13T08:02:52.826Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.569 34.752 1503.2378 09:05:21.97M 2015-10-13T08:02:53.026Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.569 34.752 1503.2382 09:05:22.19M 2015-10-13T08:02:53.231Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.560 34.743 1503.2278 09:05:22.39M 2015-10-13T08:02:53.430Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2230 09:05:22.59M 2015-10-13T08:02:53.637Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.558 34.743 1503.2213 09:05:22.79M 2015-10-13T08:02:53.836Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.560 34.745 1503.2229 09:05:23.01M 2015-10-13T08:02:54.040Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.561 34.746 1503.2236 09:05:23.20M 2015-10-13T08:02:54.245Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.561 34.746 1503.2238 09:05:23.40M 2015-10-13T08:02:54.473Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.749 1503.2277 09:05:23.60M 2015-10-13T08:02:54.645Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.564 34.748 1503.2275 09:05:23.80M 2015-10-13T08:02:54.850Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.563 34.748 1503.2263 09:05:24.02M 2015-10-13T08:02:55.055Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.562 34.747 1503.2263 09:05:24.22M 2015-10-13T08:02:55.260Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.747 1503.2269 09:05:24.42M 2015-10-13T08:02:55.460Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.562 34.747 1503.2272 09:05:24.62M 2015-10-13T08:02:55.665Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2264 09:05:24.82M 2015-10-13T08:02:55.866Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2272 09:05:25.04M 2015-10-13T08:02:56.086Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2278 09:05:25.23M 2015-10-13T08:02:56.314Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.745 1503.2268 09:05:25.45M 2015-10-13T08:02:56.476Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2340 09:05:25.63M 2015-10-13T08:02:56.681Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.569 34.752 1503.2358 09:05:25.83M 2015-10-13T08:02:56.881Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.752 1503.2355 09:05:26.05M 2015-10-13T08:02:57.086Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2356 09:05:26.25M 2015-10-13T08:02:57.286Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2356 09:05:26.45M 2015-10-13T08:02:57.491Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.570 34.753 1503.2357 09:05:26.65M 2015-10-13T08:02:57.696Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2356 09:05:26.85M 2015-10-13T08:02:57.901Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2354 09:05:27.07M 2015-10-13T08:02:58.101Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.568 34.752 1503.2330 09:05:27.27M 2015-10-13T08:02:58.313Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2327 09:05:27.46M 2015-10-13T08:02:58.506Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.566 34.750 1503.2318 09:05:27.66M 2015-10-13T08:02:58.711Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.749 1503.2303 09:05:27.86M 2015-10-13T08:02:58.911Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.563 34.744 1503.2354 09:05:28.08M 2015-10-13T08:02:59.116Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.562 34.743 1503.2335 09:05:28.28M 2015-10-13T08:02:59.321Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.558 34.740 1503.2290 09:05:28.48M 2015-10-13T08:02:59.521Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.558 34.740 1503.2289 09:05:28.68M 2015-10-13T08:02:59.726Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.559 34.740 1503.2297 09:05:28.88M 2015-10-13T08:02:59.931Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.559 34.740 1503.2301 09:05:29.10M