2015-10-13T08:01:00.136Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.566 34.748 1503.2367 09:03:29.31M 2015-10-13T08:01:00.336Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.566 34.748 1503.2356 09:03:29.49M 2015-10-13T08:01:00.541Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.565 34.747 1503.2346 09:03:29.69M 2015-10-13T08:01:00.741Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.565 34.747 1503.2341 09:03:29.89M 2015-10-13T08:01:00.946Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.565 34.748 1503.2334 09:03:30.11M 2015-10-13T08:01:01.146Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.565 34.748 1503.2334 09:03:30.31M 2015-10-13T08:01:01.351Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.565 34.748 1503.2332 09:03:30.50M 2015-10-13T08:01:01.557Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.566 34.749 1503.2344 09:03:30.70M 2015-10-13T08:01:01.761Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.568 34.751 1503.2361 09:03:30.90M 2015-10-13T08:01:01.961Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.574 34.757 1503.2437 09:03:31.12M 2015-10-13T08:01:02.193Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.575 34.758 1503.2439 09:03:31.32M 2015-10-13T08:01:02.366Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.759 1503.2439 09:03:31.52M 2015-10-13T08:01:02.571Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.577 34.759 1503.2446 09:03:31.72M 2015-10-13T08:01:02.771Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.577 34.760 1503.2455 09:03:31.92M 2015-10-13T08:01:02.976Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.577 34.761 1503.2416 09:03:32.14M 2015-10-13T08:01:03.181Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.577 34.761 1503.2413 09:03:32.33M 2015-10-13T08:01:03.381Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.576 34.760 1503.2402 09:03:32.53M 2015-10-13T08:01:03.586Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.576 34.759 1503.2416 09:03:32.73M 2015-10-13T08:01:03.786Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.575 34.759 1503.2407 09:03:32.93M 2015-10-13T08:01:03.993Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.575 34.758 1503.2413 09:03:33.15M 2015-10-13T08:01:04.197Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.749 1503.2305 09:03:33.35M 2015-10-13T08:01:04.416Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2286 09:03:33.55M 2015-10-13T08:01:04.601Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2285 09:03:33.77M 2015-10-13T08:01:04.801Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.745 1503.2264 09:03:33.95M 2015-10-13T08:01:05.006Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.560 34.744 1503.2272 09:03:34.17M 2015-10-13T08:01:05.211Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2271 09:03:34.37M 2015-10-13T08:01:05.411Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.560 34.743 1503.2272 09:03:34.56M 2015-10-13T08:01:05.616Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.560 34.743 1503.2280 09:03:34.76M 2015-10-13T08:01:05.821Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.553 34.736 1503.2206 09:03:34.96M 2015-10-13T08:01:06.021Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.552 34.735 1503.2191 09:03:35.18M 2015-10-13T08:01:06.226Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.551 34.735 1503.2186 09:03:35.38M 2015-10-13T08:01:06.426Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.559 34.742 1503.2269 09:03:35.58M 2015-10-13T08:01:06.631Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.559 34.743 1503.2273 09:03:35.78M 2015-10-13T08:01:06.837Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.560 34.743 1503.2283 09:03:36.00M 2015-10-13T08:01:07.073Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.560 34.743 1503.2279 09:03:36.20M 2015-10-13T08:01:07.241Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.565 34.748 1503.2336 09:03:36.40M 2015-10-13T08:01:07.441Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.756 1503.2427 09:03:36.59M 2015-10-13T08:01:07.646Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.757 1503.2429 09:03:36.79M 2015-10-13T08:01:07.851Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.575 34.757 1503.2440 09:03:37.01M 2015-10-13T08:01:08.073Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.575 34.757 1503.2438 09:03:37.21M 2015-10-13T08:01:08.256Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.574 34.757 1503.2426 09:03:37.41M 2015-10-13T08:01:08.456Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.573 34.755 1503.2407 09:03:37.61M 2015-10-13T08:01:08.661Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.755 1503.2397 09:03:37.81M 2015-10-13T08:01:08.881Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.571 34.754 1503.2383 09:03:38.03M 2015-10-13T08:01:09.066Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.570 34.753 1503.2382 09:03:38.24M 2015-10-13T08:01:09.271Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.569 34.752 1503.2378 09:03:38.42M 2015-10-13T08:01:09.480Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.569 34.752 1503.2369 09:03:38.63M 2015-10-13T08:01:09.676Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.569 34.752 1503.2365 09:03:38.83M 2015-10-13T08:01:09.881Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.570 34.753 1503.2384 09:03:39.04M 2015-10-13T08:01:10.081Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.754 1503.2393 09:03:39.24M 2015-10-13T08:01:10.286Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.754 1503.2406 09:03:39.44M 2015-10-13T08:01:10.486Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.755 1503.2424 09:03:39.64M 2015-10-13T08:01:10.691Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.573 34.755 1503.2423 09:03:39.84M 2015-10-13T08:01:10.891Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.756 1503.2437 09:03:40.06M 2015-10-13T08:01:11.096Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.575 34.757 1503.2441 09:03:40.26M 2015-10-13T08:01:11.301Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.576 34.758 1503.2448 09:03:40.45M 2015-10-13T08:01:11.501Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.576 34.759 1503.2443 09:03:40.65M 2015-10-13T08:01:11.701Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.576 34.759 1503.2438 09:03:40.85M 2015-10-13T08:01:11.906Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.576 34.759 1503.2432 09:03:41.07M 2015-10-13T08:01:12.111Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.575 34.758 1503.2417 09:03:41.27M 2015-10-13T08:01:12.354Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.575 34.758 1503.2411 09:03:41.47M 2015-10-13T08:01:12.516Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.575 34.758 1503.2410 09:03:41.67M 2015-10-13T08:01:12.721Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.574 34.757 1503.2411 09:03:41.87M 2015-10-13T08:01:12.926Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.574 34.757 1503.2408 09:03:42.09M 2015-10-13T08:01:13.126Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.754 1503.2358 09:03:42.29M 2015-10-13T08:01:13.346Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.574 34.757 1503.2421 09:03:42.48M 2015-10-13T08:01:13.531Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.575 34.757 1503.2440 09:03:42.70M 2015-10-13T08:01:13.736Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.758 1503.2439 09:03:42.88M 2015-10-13T08:01:13.941Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.576 34.759 1503.2433 09:03:43.10M 2015-10-13T08:01:14.141Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.759 1503.2446 09:03:43.30M 2015-10-13T08:01:14.341Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.576 34.759 1503.2443 09:03:43.50M 2015-10-13T08:01:14.551Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.576 34.759 1503.2433 09:03:43.70M 2015-10-13T08:01:14.751Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.570 34.753 1503.2371 09:03:43.90M 2015-10-13T08:01:14.951Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.568 34.752 1503.2345 09:03:44.12M 2015-10-13T08:01:15.156Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.567 34.751 1503.2329 09:03:44.31M 2015-10-13T08:01:15.361Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.567 34.750 1503.2324 09:03:44.51M 2015-10-13T08:01:15.561Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.562 34.747 1503.2275 09:03:44.71M 2015-10-13T08:01:15.766Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2263 09:03:44.91M 2015-10-13T08:01:15.966Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2257 09:03:45.13M 2015-10-13T08:01:16.171Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2249 09:03:45.33M 2015-10-13T08:01:16.371Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2250 09:03:45.53M 2015-10-13T08:01:16.576Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2256 09:03:45.73M 2015-10-13T08:01:16.781Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.562 34.748 1503.2257 09:03:45.93M 2015-10-13T08:01:16.981Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.559 34.744 1503.2211 09:03:46.15M 2015-10-13T08:01:17.191Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.559 34.745 1503.2207 09:03:46.34M 2015-10-13T08:01:17.391Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.559 34.744 1503.2211 09:03:46.55M 2015-10-13T08:01:17.591Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.559 34.744 1503.2212 09:03:46.74M 2015-10-13T08:01:17.816Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.559 34.744 1503.2214 09:03:46.94M 2015-10-13T08:01:17.997Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.559 34.744 1503.2220 09:03:47.18M 2015-10-13T08:01:18.201Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.559 34.744 1503.2229 09:03:47.36M 2015-10-13T08:01:18.406Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2249 09:03:47.56M 2015-10-13T08:01:18.612Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2262 09:03:47.76M 2015-10-13T08:01:18.811Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2267 09:03:47.96M 2015-10-13T08:01:19.016Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.560 34.744 1503.2267 09:03:48.17M 2015-10-13T08:01:19.216Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.744 1503.2278 09:03:48.38M 2015-10-13T08:01:19.421Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.744 1503.2283 09:03:48.57M 2015-10-13T08:01:19.627Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.561 34.744 1503.2283 09:03:48.77M 2015-10-13T08:01:19.826Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.560 34.743 1503.2286 09:03:48.97M 2015-10-13T08:01:20.026Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.569 34.751 1503.2380 09:03:49.19M 2015-10-13T08:01:20.231Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.570 34.752 1503.2393 09:03:49.39M 2015-10-13T08:01:20.437Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.753 1503.2405 09:03:49.59M 2015-10-13T08:01:20.637Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.754 1503.2404 09:03:49.79M 2015-10-13T08:01:20.841Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.571 34.753 1503.2399 09:03:50.01M 2015-10-13T08:01:21.041Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.571 34.754 1503.2399 09:03:50.20M 2015-10-13T08:01:21.247Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.754 1503.2402 09:03:50.40M 2015-10-13T08:01:21.446Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.573 34.755 1503.2415 09:03:50.60M 2015-10-13T08:01:21.651Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.573 34.756 1503.2411 09:03:50.80M 2015-10-13T08:01:21.856Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2408 09:03:51.02M 2015-10-13T08:01:22.062Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2413 09:03:51.22M 2015-10-13T08:01:22.282Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.572 34.755 1503.2395 09:03:51.42M 2015-10-13T08:01:22.466Z|I-OCEAN7-304-XXXX| 26.41 13.887 41.573 34.754 1503.2455 09:03:51.64M 2015-10-13T08:01:22.672Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.568 34.750 1503.2400 09:03:51.82M 2015-10-13T08:01:22.872Z|I-OCEAN7-304-XXXX| 26.42 13.887 41.568 34.749 1503.2402 09:03:52.04M 2015-10-13T08:01:23.077Z|I-OCEAN7-304-XXXX| 26.43 13.887 41.568 34.749 1503.2408 09:03:52.24M 2015-10-13T08:01:23.277Z|I-OCEAN7-304-XXXX| 26.37 13.888 41.568 34.749 1503.2411 09:03:52.44M 2015-10-13T08:01:23.482Z|I-OCEAN7-304-XXXX| 26.37 13.888 41.569 34.750 1503.2415 09:03:52.63M 2015-10-13T08:01:23.687Z|I-OCEAN7-304-XXXX| 26.37 13.888 41.569 34.750 1503.2419 09:03:52.83M 2015-10-13T08:01:23.887Z|I-OCEAN7-304-XXXX| 26.39 13.888 41.569 34.750 1503.2423 09:03:53.05M 2015-10-13T08:01:24.092Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.569 34.750 1503.2404 09:03:53.25M 2015-10-13T08:01:24.292Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.570 34.751 1503.2402 09:03:53.45M 2015-10-13T08:01:24.497Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.570 34.752 1503.2413 09:03:53.65M 2015-10-13T08:01:24.702Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.581 34.763 1503.2528 09:03:53.85M 2015-10-13T08:01:24.902Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.582 34.763 1503.2520 09:03:54.07M 2015-10-13T08:01:25.102Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.582 34.763 1503.2518 09:03:54.27M 2015-10-13T08:01:25.312Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.582 34.763 1503.2518 09:03:54.46M 2015-10-13T08:01:25.512Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.582 34.764 1503.2517 09:03:54.66M 2015-10-13T08:01:25.712Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.582 34.764 1503.2509 09:03:54.86M 2015-10-13T08:01:25.917Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.581 34.764 1503.2496 09:03:55.08M 2015-10-13T08:01:26.122Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.581 34.763 1503.2478 09:03:55.28M 2015-10-13T08:01:26.322Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.580 34.762 1503.2468 09:03:55.48M 2015-10-13T08:01:26.527Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.579 34.762 1503.2467 09:03:55.68M 2015-10-13T08:01:26.747Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.579 34.762 1503.2466 09:03:55.88M 2015-10-13T08:01:26.932Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.578 34.761 1503.2462 09:03:56.11M 2015-10-13T08:01:27.137Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.581 34.763 1503.2491 09:03:56.29M 2015-10-13T08:01:27.342Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.581 34.763 1503.2505 09:03:56.50M 2015-10-13T08:01:27.542Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.581 34.763 1503.2510 09:03:56.70M 2015-10-13T08:01:27.742Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.582 34.764 1503.2512 09:03:56.89M 2015-10-13T08:01:27.947Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.573 34.755 1503.2412 09:03:57.11M 2015-10-13T08:01:28.152Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.754 1503.2385 09:03:57.31M 2015-10-13T08:01:28.352Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.753 1503.2363 09:03:57.51M 2015-10-13T08:01:28.552Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.754 1503.2369 09:03:57.71M 2015-10-13T08:01:28.762Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.755 1503.2382 09:03:57.90M 2015-10-13T08:01:28.962Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.571 34.754 1503.2377 09:03:58.13M 2015-10-13T08:01:29.167Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.571 34.754 1503.2378 09:03:58.33M 2015-10-13T08:01:29.367Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.575 34.758 1503.2429 09:03:58.52M 2015-10-13T08:01:29.572Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.759 1503.2441 09:03:58.72M 2015-10-13T08:01:29.793Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.577 34.760 1503.2457 09:03:58.92M 2015-10-13T08:01:29.993Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.577 34.759 1503.2455 09:03:59.14M 2015-10-13T08:01:30.182Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.576 34.758 1503.2443 09:03:59.34M 2015-10-13T08:01:30.387Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.575 34.758 1503.2439 09:03:59.54M 2015-10-13T08:01:30.587Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.575 34.758 1503.2430 09:03:59.74M 2015-10-13T08:01:30.792Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.574 34.757 1503.2435 09:03:59.94M 2015-10-13T08:01:30.993Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.757 1503.2428 09:04:00.16M 2015-10-13T08:01:31.212Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.574 34.756 1503.2426 09:04:00.36M 2015-10-13T08:01:31.397Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.573 34.755 1503.2426 09:04:00.57M 2015-10-13T08:01:31.602Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.755 1503.2424 09:04:00.75M 2015-10-13T08:01:31.802Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.754 1503.2426 09:04:00.95M 2015-10-13T08:01:32.007Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.572 34.753 1503.2422 09:04:01.17M 2015-10-13T08:01:32.212Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.571 34.753 1503.2423 09:04:01.37M 2015-10-13T08:01:32.417Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.571 34.753 1503.2406 09:04:01.57M 2015-10-13T08:01:32.617Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.753 1503.2410 09:04:01.77M 2015-10-13T08:01:32.822Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.754 1503.2413 09:04:01.97M 2015-10-13T08:01:33.022Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.752 1503.2393 09:04:02.19M 2015-10-13T08:01:33.227Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.752 1503.2397 09:04:02.38M 2015-10-13T08:01:33.427Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.752 1503.2399 09:04:02.58M 2015-10-13T08:01:33.632Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.571 34.753 1503.2407 09:04:02.78M 2015-10-13T08:01:33.832Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.571 34.753 1503.2413 09:04:03.00M 2015-10-13T08:01:34.037Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.571 34.753 1503.2417 09:04:03.20M 2015-10-13T08:01:34.242Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.754 1503.2419 09:04:03.40M 2015-10-13T08:01:34.442Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.571 34.753 1503.2416 09:04:03.60M 2015-10-13T08:01:34.647Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.572 34.754 1503.2421 09:04:03.80M 2015-10-13T08:01:34.852Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.753 1503.2400 09:04:04.02M 2015-10-13T08:01:35.052Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.570 34.752 1503.2385 09:04:04.22M 2015-10-13T08:01:35.257Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.569 34.751 1503.2382 09:04:04.42M 2015-10-13T08:01:35.462Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.568 34.751 1503.2379 09:04:04.61M 2015-10-13T08:01:35.682Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.568 34.751 1503.2366 09:04:04.81M 2015-10-13T08:01:35.867Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.568 34.751 1503.2358 09:04:05.05M 2015-10-13T08:01:36.067Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.751 1503.2350 09:04:05.23M 2015-10-13T08:01:36.272Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.751 1503.2336 09:04:05.43M 2015-10-13T08:01:36.480Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.568 34.752 1503.2336 09:04:05.63M 2015-10-13T08:01:36.677Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.569 34.753 1503.2341 09:04:05.83M 2015-10-13T08:01:36.882Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.570 34.754 1503.2338 09:04:06.05M 2015-10-13T08:01:37.082Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.571 34.756 1503.2349 09:04:06.25M 2015-10-13T08:01:37.287Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.571 34.755 1503.2347 09:04:06.44M 2015-10-13T08:01:37.487Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.570 34.755 1503.2341 09:04:06.64M 2015-10-13T08:01:37.692Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.570 34.755 1503.2339 09:04:06.84M 2015-10-13T08:01:37.897Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.571 34.756 1503.2346 09:04:07.06M 2015-10-13T08:01:38.097Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.570 34.755 1503.2336 09:04:07.26M 2015-10-13T08:01:38.302Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.755 1503.2339 09:04:07.46M 2015-10-13T08:01:38.502Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.572 34.756 1503.2355 09:04:07.66M 2015-10-13T08:01:38.707Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.571 34.756 1503.2357 09:04:07.86M 2015-10-13T08:01:38.912Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.571 34.755 1503.2357 09:04:08.08M 2015-10-13T08:01:39.117Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.570 34.754 1503.2368 09:04:08.28M 2015-10-13T08:01:39.317Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.569 34.753 1503.2361 09:04:08.48M 2015-10-13T08:01:39.522Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.752 1503.2356 09:04:08.67M 2015-10-13T08:01:39.722Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.752 1503.2356 09:04:08.87M 2015-10-13T08:01:39.927Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.568 34.751 1503.2363 09:04:09.09M 2015-10-13T08:01:40.147Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.567 34.750 1503.2351 09:04:09.29M 2015-10-13T08:01:40.332Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.565 34.748 1503.2319 09:04:09.51M 2015-10-13T08:01:40.537Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.560 34.744 1503.2269 09:04:09.69M 2015-10-13T08:01:40.742Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.560 34.743 1503.2262 09:04:09.89M 2015-10-13T08:01:40.942Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.560 34.743 1503.2273 09:04:10.11M 2015-10-13T08:01:41.154Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.744 1503.2277 09:04:10.30M 2015-10-13T08:01:41.347Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.561 34.745 1503.2279 09:04:10.50M 2015-10-13T08:01:41.547Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2290 09:04:10.70M 2015-10-13T08:01:41.752Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2288 09:04:10.90M 2015-10-13T08:01:41.957Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2285 09:04:11.12M 2015-10-13T08:01:42.157Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2291 09:04:11.32M 2015-10-13T08:01:42.362Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.749 1503.2300 09:04:11.52M 2015-10-13T08:01:42.567Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.564 34.749 1503.2290 09:04:11.72M 2015-10-13T08:01:42.772Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2272 09:04:11.92M 2015-10-13T08:01:42.973Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.558 34.743 1503.2222 09:04:12.14M 2015-10-13T08:01:43.172Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.555 34.740 1503.2194 09:04:12.33M 2015-10-13T08:01:43.378Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.555 34.740 1503.2185 09:04:12.53M 2015-10-13T08:01:43.578Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.555 34.740 1503.2195 09:04:12.73M 2015-10-13T08:01:43.783Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.556 34.741 1503.2217 09:04:12.93M 2015-10-13T08:01:43.987Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.557 34.741 1503.2240 09:04:13.15M 2015-10-13T08:01:44.192Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.562 34.745 1503.2302 09:04:13.35M 2015-10-13T08:01:44.393Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.563 34.746 1503.2327 09:04:13.55M 2015-10-13T08:01:44.612Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.565 34.748 1503.2349 09:04:13.75M 2015-10-13T08:01:44.802Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.567 34.749 1503.2369 09:04:13.96M 2015-10-13T08:01:45.003Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.563 34.745 1503.2327 09:04:14.17M 2015-10-13T08:01:45.203Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.563 34.745 1503.2323 09:04:14.37M 2015-10-13T08:01:45.408Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.562 34.745 1503.2319 09:04:14.56M 2015-10-13T08:01:45.613Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.562 34.744 1503.2322 09:04:14.76M 2015-10-13T08:01:45.817Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.562 34.744 1503.2322 09:04:14.96M 2015-10-13T08:01:46.018Z|I-OCEAN7-304-XXXX| 26.35 13.888 41.564 34.745 1503.2356 09:04:15.18M 2015-10-13T08:01:46.217Z|I-OCEAN7-304-XXXX| 26.35 13.888 41.565 34.746 1503.2373 09:04:15.38M 2015-10-13T08:01:46.423Z|I-OCEAN7-304-XXXX| 26.34 13.888 41.565 34.747 1503.2377 09:04:15.58M 2015-10-13T08:01:46.627Z|I-OCEAN7-304-XXXX| 26.34 13.888 41.566 34.747 1503.2375 09:04:15.78M 2015-10-13T08:01:46.828Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.747 1503.2372 09:04:16.00M 2015-10-13T08:01:47.028Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.567 34.749 1503.2372 09:04:16.19M 2015-10-13T08:01:47.238Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.567 34.749 1503.2377 09:04:16.39M 2015-10-13T08:01:47.438Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.569 34.751 1503.2395 09:04:16.59M 2015-10-13T08:01:47.638Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.568 34.750 1503.2394 09:04:16.79M 2015-10-13T08:01:47.874Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.568 34.750 1503.2391 09:04:17.01M 2015-10-13T08:01:48.048Z|I-OCEAN7-304-XXXX| 26.39 13.887 41.569 34.751 1503.2393 09:04:17.21M 2015-10-13T08:01:48.248Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.568 34.751 1503.2390 09:04:17.41M 2015-10-13T08:01:48.453Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.575 34.757 1503.2455 09:04:17.61M 2015-10-13T08:01:48.658Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.754 1503.2412 09:04:17.81M 2015-10-13T08:01:48.863Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.571 34.753 1503.2391 09:04:18.02M 2015-10-13T08:01:49.078Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.569 34.752 1503.2371 09:04:18.23M 2015-10-13T08:01:49.273Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.568 34.751 1503.2354 09:04:18.44M 2015-10-13T08:01:49.468Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.566 34.750 1503.2330 09:04:18.62M 2015-10-13T08:01:49.673Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.565 34.749 1503.2325 09:04:18.82M 2015-10-13T08:01:49.878Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.565 34.748 1503.2323 09:04:19.04M 2015-10-13T08:01:50.078Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.563 34.746 1503.2317 09:04:19.24M 2015-10-13T08:01:50.278Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.562 34.745 1503.2322 09:04:19.44M 2015-10-13T08:01:50.483Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.577 34.758 1503.2482 09:04:19.64M 2015-10-13T08:01:50.688Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.577 34.759 1503.2490 09:04:19.84M 2015-10-13T08:01:50.893Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.578 34.759 1503.2496 09:04:20.06M 2015-10-13T08:01:51.093Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.579 34.760 1503.2489 09:04:20.26M 2015-10-13T08:01:51.298Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.579 34.761 1503.2505 09:04:20.45M 2015-10-13T08:01:51.498Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.579 34.761 1503.2505 09:04:20.65M 2015-10-13T08:01:51.703Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.580 34.761 1503.2516 09:04:20.85M 2015-10-13T08:01:51.903Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.581 34.762 1503.2527 09:04:21.07M 2015-10-13T08:01:52.108Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.581 34.762 1503.2534 09:04:21.27M 2015-10-13T08:01:52.308Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.581 34.762 1503.2538 09:04:21.47M 2015-10-13T08:01:52.513Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.581 34.761 1503.2538 09:04:21.67M 2015-10-13T08:01:52.718Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.581 34.762 1503.2537 09:04:21.87M 2015-10-13T08:01:52.923Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.581 34.762 1503.2531 09:04:22.09M 2015-10-13T08:01:53.123Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.574 34.756 1503.2448 09:04:22.29M 2015-10-13T08:01:53.328Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.574 34.757 1503.2440 09:04:22.48M 2015-10-13T08:01:53.548Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.574 34.756 1503.2440 09:04:22.68M 2015-10-13T08:01:53.733Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.573 34.755 1503.2433 09:04:22.90M 2015-10-13T08:01:53.933Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.572 34.754 1503.2432 09:04:23.10M 2015-10-13T08:01:54.138Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.571 34.753 1503.2413 09:04:23.30M 2015-10-13T08:01:54.343Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.574 34.756 1503.2450 09:04:23.50M 2015-10-13T08:01:54.543Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.575 34.756 1503.2456 09:04:23.70M 2015-10-13T08:01:54.748Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.575 34.757 1503.2462 09:04:23.90M 2015-10-13T08:01:54.948Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.575 34.756 1503.2454 09:04:24.11M 2015-10-13T08:01:55.153Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.577 34.758 1503.2473 09:04:24.31M 2015-10-13T08:01:55.358Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.576 34.758 1503.2468 09:04:24.51M 2015-10-13T08:01:55.558Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.576 34.757 1503.2473 09:04:24.71M 2015-10-13T08:01:55.763Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.575 34.757 1503.2466 09:04:24.91M 2015-10-13T08:01:55.963Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.566 34.748 1503.2358 09:04:25.13M 2015-10-13T08:01:56.168Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.565 34.747 1503.2352 09:04:25.33M 2015-10-13T08:01:56.373Z|I-OCEAN7-304-XXXX| 26.39 13.887 41.567 34.749 1503.2379 09:04:25.53M 2015-10-13T08:01:56.573Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.568 34.750 1503.2389 09:04:25.73M 2015-10-13T08:01:56.778Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.569 34.751 1503.2401 09:04:25.92M 2015-10-13T08:01:56.978Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.567 34.748 1503.2374 09:04:26.15M 2015-10-13T08:01:57.183Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.748 1503.2371 09:04:26.34M 2015-10-13T08:01:57.388Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.747 1503.2373 09:04:26.54M 2015-10-13T08:01:57.593Z|I-OCEAN7-304-XXXX| 26.35 13.888 41.561 34.742 1503.2324 09:04:26.74M 2015-10-13T08:01:57.793Z|I-OCEAN7-304-XXXX| 26.38 13.888 41.561 34.742 1503.2330 09:04:26.94M 2015-10-13T08:01:58.013Z|I-OCEAN7-304-XXXX| 26.34 13.888 41.565 34.747 1503.2373 09:04:27.16M 2015-10-13T08:01:58.198Z|I-OCEAN7-304-XXXX| 26.33 13.888 41.564 34.745 1503.2356 09:04:27.37M 2015-10-13T08:01:58.403Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.745 1503.2333 09:04:27.56M 2015-10-13T08:01:58.603Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.747 1503.2358 09:04:27.76M 2015-10-13T08:01:58.808Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.567 34.749 1503.2374 09:04:27.96M 2015-10-13T08:01:59.013Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.570 34.752 1503.2411 09:04:28.17M 2015-10-13T08:01:59.233Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.571 34.752 1503.2413 09:04:28.37M 2015-10-13T08:01:59.418Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.563 34.745 1503.2319 09:04:28.57M 2015-10-13T08:01:59.618Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.562 34.745 1503.2299 09:04:28.77M 2015-10-13T08:01:59.818Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.562 34.746 1503.2291 09:04:28.97M