2015-10-13T08:00:00.038Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.575 34.760 1503.2394 09:02:29.19M 2015-10-13T08:00:00.238Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.569 34.754 1503.2314 09:02:29.39M 2015-10-13T08:00:00.443Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.568 34.753 1503.2311 09:02:29.59M 2015-10-13T08:00:00.643Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.567 34.752 1503.2302 09:02:29.79M 2015-10-13T08:00:00.848Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.567 34.751 1503.2302 09:02:30.01M 2015-10-13T08:00:01.053Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2286 09:02:30.21M 2015-10-13T08:00:01.253Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.570 34.755 1503.2338 09:02:30.41M 2015-10-13T08:00:01.458Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.571 34.756 1503.2343 09:02:30.61M 2015-10-13T08:00:01.663Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.572 34.756 1503.2356 09:02:30.81M 2015-10-13T08:00:01.878Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.573 34.758 1503.2361 09:02:31.03M 2015-10-13T08:00:02.068Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.573 34.758 1503.2355 09:02:31.24M 2015-10-13T08:00:02.268Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.573 34.758 1503.2356 09:02:31.42M 2015-10-13T08:00:02.473Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.574 34.759 1503.2366 09:02:31.62M 2015-10-13T08:00:02.678Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.574 34.760 1503.2363 09:02:31.82M 2015-10-13T08:00:02.878Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.574 34.759 1503.2357 09:02:32.04M 2015-10-13T08:00:03.083Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.573 34.759 1503.2347 09:02:32.24M 2015-10-13T08:00:03.288Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.573 34.759 1503.2338 09:02:32.44M 2015-10-13T08:00:03.488Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.572 34.759 1503.2328 09:02:32.64M 2015-10-13T08:00:03.688Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.571 34.758 1503.2321 09:02:32.84M 2015-10-13T08:00:03.893Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.571 34.757 1503.2314 09:02:33.05M 2015-10-13T08:00:04.098Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.570 34.756 1503.2312 09:02:33.25M 2015-10-13T08:00:04.303Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.569 34.755 1503.2312 09:02:33.45M 2015-10-13T08:00:04.503Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.754 1503.2317 09:02:33.65M 2015-10-13T08:00:04.708Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.754 1503.2323 09:02:33.85M 2015-10-13T08:00:04.908Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.568 34.753 1503.2319 09:02:34.07M 2015-10-13T08:00:05.113Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2330 09:02:34.27M 2015-10-13T08:00:05.318Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.751 1503.2333 09:02:34.47M 2015-10-13T08:00:05.520Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.565 34.749 1503.2311 09:02:34.67M 2015-10-13T08:00:05.718Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.563 34.747 1503.2297 09:02:34.86M 2015-10-13T08:00:05.923Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.556 34.741 1503.2223 09:02:35.08M 2015-10-13T08:00:06.128Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.556 34.740 1503.2216 09:02:35.28M 2015-10-13T08:00:06.348Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2269 09:02:35.48M 2015-10-13T08:00:06.533Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.558 34.741 1503.2246 09:02:35.70M 2015-10-13T08:00:06.738Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.559 34.742 1503.2264 09:02:35.88M 2015-10-13T08:00:06.938Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.743 1503.2272 09:02:36.10M 2015-10-13T08:00:07.143Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.744 1503.2273 09:02:36.30M 2015-10-13T08:00:07.343Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.569 34.753 1503.2367 09:02:36.50M 2015-10-13T08:00:07.553Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.570 34.754 1503.2375 09:02:36.70M 2015-10-13T08:00:07.748Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.571 34.754 1503.2379 09:02:36.90M 2015-10-13T08:00:07.966Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.571 34.754 1503.2375 09:02:37.11M 2015-10-13T08:00:08.158Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.571 34.755 1503.2371 09:02:37.32M 2015-10-13T08:00:08.363Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.572 34.756 1503.2367 09:02:37.51M 2015-10-13T08:00:08.563Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.749 1503.2291 09:02:37.71M 2015-10-13T08:00:08.768Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.564 34.748 1503.2277 09:02:37.91M 2015-10-13T08:00:08.968Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.563 34.748 1503.2277 09:02:38.13M 2015-10-13T08:00:09.173Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.561 34.745 1503.2255 09:02:38.33M 2015-10-13T08:00:09.374Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2249 09:02:38.53M 2015-10-13T08:00:09.578Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.559 34.743 1503.2236 09:02:38.73M 2015-10-13T08:00:09.783Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.558 34.743 1503.2231 09:02:38.93M 2015-10-13T08:00:09.983Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.558 34.742 1503.2238 09:02:39.15M 2015-10-13T08:00:10.188Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.557 34.741 1503.2224 09:02:39.34M 2015-10-13T08:00:10.393Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.557 34.741 1503.2224 09:02:39.54M 2015-10-13T08:00:10.593Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.556 34.740 1503.2219 09:02:39.74M 2015-10-13T08:00:10.813Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.557 34.741 1503.2222 09:02:39.94M 2015-10-13T08:00:10.998Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.558 34.742 1503.2246 09:02:40.18M 2015-10-13T08:00:11.203Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.559 34.743 1503.2261 09:02:40.36M 2015-10-13T08:00:11.404Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.560 34.744 1503.2274 09:02:40.56M 2015-10-13T08:00:11.609Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.561 34.745 1503.2283 09:02:40.76M 2015-10-13T08:00:11.809Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2288 09:02:40.95M 2015-10-13T08:00:12.013Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2283 09:02:41.17M 2015-10-13T08:00:12.218Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.562 34.746 1503.2278 09:02:41.37M 2015-10-13T08:00:12.423Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2274 09:02:41.57M 2015-10-13T08:00:12.629Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.565 34.749 1503.2297 09:02:41.77M 2015-10-13T08:00:12.828Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.573 34.756 1503.2395 09:02:41.97M 2015-10-13T08:00:13.028Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.574 34.759 1503.2363 09:02:42.19M 2015-10-13T08:00:13.234Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.574 34.760 1503.2360 09:02:42.39M 2015-10-13T08:00:13.439Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.580 34.766 1503.2424 09:02:42.59M 2015-10-13T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.581 34.766 1503.2434 09:02:42.79M 2015-10-13T08:00:13.844Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.581 34.766 1503.2423 09:02:43.01M 2015-10-13T08:00:14.044Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.580 34.766 1503.2421 09:02:43.20M 2015-10-13T08:00:14.249Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.581 34.766 1503.2426 09:02:43.40M 2015-10-13T08:00:14.454Z|I-OCEAN7-304-XXXX| 26.33 13.882 41.580 34.765 1503.2415 09:02:43.60M 2015-10-13T08:00:14.654Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.580 34.765 1503.2424 09:02:43.80M 2015-10-13T08:00:14.859Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.573 34.759 1503.2347 09:02:44.02M 2015-10-13T08:00:15.064Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.572 34.757 1503.2338 09:02:44.22M 2015-10-13T08:00:15.279Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.571 34.756 1503.2329 09:02:44.42M 2015-10-13T08:00:15.469Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.570 34.756 1503.2329 09:02:44.63M 2015-10-13T08:00:15.669Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.570 34.755 1503.2329 09:02:44.82M 2015-10-13T08:00:15.874Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.569 34.754 1503.2329 09:02:45.04M 2015-10-13T08:00:16.079Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.569 34.754 1503.2328 09:02:45.23M 2015-10-13T08:00:16.279Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.563 34.749 1503.2257 09:02:45.43M 2015-10-13T08:00:16.479Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.562 34.748 1503.2244 09:02:45.63M 2015-10-13T08:00:16.684Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.562 34.747 1503.2238 09:02:45.83M 2015-10-13T08:00:16.889Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.562 34.747 1503.2240 09:02:46.05M 2015-10-13T08:00:17.089Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.563 34.748 1503.2250 09:02:46.25M 2015-10-13T08:00:17.294Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.564 34.749 1503.2255 09:02:46.45M 2015-10-13T08:00:17.494Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.565 34.750 1503.2273 09:02:46.65M 2015-10-13T08:00:17.699Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.566 34.751 1503.2279 09:02:46.85M 2015-10-13T08:00:17.904Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.567 34.752 1503.2291 09:02:47.06M 2015-10-13T08:00:18.104Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.567 34.752 1503.2301 09:02:47.26M 2015-10-13T08:00:18.309Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.567 34.751 1503.2305 09:02:47.46M 2015-10-13T08:00:18.514Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.754 1503.2345 09:02:47.66M 2015-10-13T08:00:18.714Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2334 09:02:47.86M 2015-10-13T08:00:18.919Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.567 34.751 1503.2318 09:02:48.08M 2015-10-13T08:00:19.124Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.567 34.751 1503.2321 09:02:48.28M 2015-10-13T08:00:19.324Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.566 34.750 1503.2328 09:02:48.48M 2015-10-13T08:00:19.524Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.566 34.750 1503.2330 09:02:48.67M 2015-10-13T08:00:19.749Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.566 34.749 1503.2324 09:02:48.87M 2015-10-13T08:00:19.929Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.565 34.748 1503.2316 09:02:49.11M 2015-10-13T08:00:20.139Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.747 1503.2301 09:02:49.29M 2015-10-13T08:00:20.339Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.568 34.752 1503.2344 09:02:49.49M 2015-10-13T08:00:20.539Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.569 34.752 1503.2351 09:02:49.69M 2015-10-13T08:00:20.744Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.569 34.753 1503.2354 09:02:49.89M 2015-10-13T08:00:20.949Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.565 34.750 1503.2302 09:02:50.11M 2015-10-13T08:00:21.154Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2292 09:02:50.31M 2015-10-13T08:00:21.354Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.552 34.738 1503.2157 09:02:50.51M 2015-10-13T08:00:21.555Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.552 34.737 1503.2150 09:02:50.70M 2015-10-13T08:00:21.793Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.551 34.737 1503.2145 09:02:50.90M 2015-10-13T08:00:21.964Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.551 34.737 1503.2142 09:02:51.12M 2015-10-13T08:00:22.164Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.551 34.737 1503.2134 09:02:51.32M 2015-10-13T08:00:22.369Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.551 34.737 1503.2134 09:02:51.52M 2015-10-13T08:00:22.569Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.551 34.737 1503.2131 09:02:51.72M 2015-10-13T08:00:22.779Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.552 34.738 1503.2150 09:02:51.92M 2015-10-13T08:00:22.979Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.558 34.743 1503.2229 09:02:52.14M 2015-10-13T08:00:23.184Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2222 09:02:52.34M 2015-10-13T08:00:23.384Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.559 34.744 1503.2229 09:02:52.54M 2015-10-13T08:00:23.589Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.559 34.744 1503.2233 09:02:52.74M 2015-10-13T08:00:23.794Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.570 34.754 1503.2354 09:02:52.94M 2015-10-13T08:00:23.997Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.570 34.754 1503.2365 09:02:53.15M 2015-10-13T08:00:24.214Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.755 1503.2371 09:02:53.35M 2015-10-13T08:00:24.399Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.572 34.756 1503.2374 09:02:53.57M 2015-10-13T08:00:24.604Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.572 34.756 1503.2373 09:02:53.75M 2015-10-13T08:00:24.809Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.573 34.758 1503.2377 09:02:53.95M 2015-10-13T08:00:25.009Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.579 34.764 1503.2430 09:02:54.17M 2015-10-13T08:00:25.214Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.580 34.765 1503.2445 09:02:54.37M 2015-10-13T08:00:25.414Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.578 34.762 1503.2405 09:02:54.57M 2015-10-13T08:00:25.619Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.577 34.762 1503.2410 09:02:54.77M 2015-10-13T08:00:25.819Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.577 34.762 1503.2400 09:02:54.97M 2015-10-13T08:00:26.024Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.577 34.762 1503.2393 09:02:55.18M 2015-10-13T08:00:26.229Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.576 34.761 1503.2389 09:02:55.38M 2015-10-13T08:00:26.429Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.576 34.761 1503.2383 09:02:55.58M 2015-10-13T08:00:26.637Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.575 34.760 1503.2379 09:02:55.78M 2015-10-13T08:00:26.836Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.575 34.760 1503.2379 09:02:56.00M 2015-10-13T08:00:27.039Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.575 34.760 1503.2382 09:02:56.20M 2015-10-13T08:00:27.244Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.575 34.759 1503.2382 09:02:56.40M 2015-10-13T08:00:27.444Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.579 34.763 1503.2433 09:02:56.60M 2015-10-13T08:00:27.673Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.575 34.760 1503.2396 09:02:56.80M 2015-10-13T08:00:27.854Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.575 34.759 1503.2402 09:02:57.01M 2015-10-13T08:00:28.054Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.574 34.758 1503.2393 09:02:57.21M 2015-10-13T08:00:28.259Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.572 34.756 1503.2378 09:02:57.41M 2015-10-13T08:00:28.459Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.570 34.754 1503.2341 09:02:57.61M 2015-10-13T08:00:28.679Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.754 1503.2349 09:02:57.81M 2015-10-13T08:00:28.865Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.754 1503.2352 09:02:58.04M 2015-10-13T08:00:29.069Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.571 34.755 1503.2362 09:02:58.23M 2015-10-13T08:00:29.274Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.572 34.756 1503.2366 09:02:58.42M 2015-10-13T08:00:29.474Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.572 34.756 1503.2377 09:02:58.63M 2015-10-13T08:00:29.679Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2362 09:02:58.82M 2015-10-13T08:00:29.879Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2358 09:02:59.04M 2015-10-13T08:00:30.084Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.569 34.753 1503.2346 09:02:59.24M 2015-10-13T08:00:30.289Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.568 34.752 1503.2325 09:02:59.44M 2015-10-13T08:00:30.489Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.566 34.751 1503.2302 09:02:59.64M 2015-10-13T08:00:30.694Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.564 34.749 1503.2281 09:02:59.84M 2015-10-13T08:00:30.894Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.750 1503.2275 09:03:00.06M 2015-10-13T08:00:31.099Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.749 1503.2275 09:03:00.26M 2015-10-13T08:00:31.304Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.564 34.749 1503.2272 09:03:00.46M 2015-10-13T08:00:31.504Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.563 34.748 1503.2271 09:03:00.66M 2015-10-13T08:00:31.704Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.556 34.741 1503.2202 09:03:00.86M 2015-10-13T08:00:31.909Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.557 34.742 1503.2207 09:03:01.07M 2015-10-13T08:00:32.116Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.557 34.742 1503.2209 09:03:01.27M 2015-10-13T08:00:32.319Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.558 34.743 1503.2206 09:03:01.47M 2015-10-13T08:00:32.520Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2218 09:03:01.67M 2015-10-13T08:00:32.724Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.555 34.741 1503.2178 09:03:01.87M 2015-10-13T08:00:32.924Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.555 34.741 1503.2175 09:03:02.09M 2015-10-13T08:00:33.145Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.555 34.741 1503.2173 09:03:02.29M 2015-10-13T08:00:33.335Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.555 34.741 1503.2173 09:03:02.50M 2015-10-13T08:00:33.535Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.555 34.741 1503.2178 09:03:02.69M 2015-10-13T08:00:33.739Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.555 34.741 1503.2189 09:03:02.88M 2015-10-13T08:00:33.944Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.556 34.741 1503.2196 09:03:03.10M 2015-10-13T08:00:34.145Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.556 34.741 1503.2190 09:03:03.30M 2015-10-13T08:00:34.349Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.557 34.742 1503.2198 09:03:03.50M 2015-10-13T08:00:34.557Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.560 34.745 1503.2233 09:03:03.70M 2015-10-13T08:00:34.756Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.560 34.745 1503.2228 09:03:03.90M 2015-10-13T08:00:34.960Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2228 09:03:04.12M 2015-10-13T08:00:35.160Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.559 34.743 1503.2234 09:03:04.32M 2015-10-13T08:00:35.364Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.558 34.743 1503.2227 09:03:04.52M 2015-10-13T08:00:35.570Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2238 09:03:04.72M 2015-10-13T08:00:35.770Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.558 34.743 1503.2225 09:03:04.92M 2015-10-13T08:00:35.970Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.557 34.742 1503.2209 09:03:05.13M 2015-10-13T08:00:36.175Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.557 34.742 1503.2212 09:03:05.33M 2015-10-13T08:00:36.380Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.557 34.741 1503.2213 09:03:05.53M 2015-10-13T08:00:36.580Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.556 34.741 1503.2205 09:03:05.73M 2015-10-13T08:00:36.785Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.556 34.741 1503.2194 09:03:05.93M 2015-10-13T08:00:36.990Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.556 34.741 1503.2190 09:03:06.15M 2015-10-13T08:00:37.190Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.555 34.741 1503.2186 09:03:06.35M 2015-10-13T08:00:37.396Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.558 34.743 1503.2217 09:03:06.55M 2015-10-13T08:00:37.610Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.559 34.744 1503.2214 09:03:06.75M 2015-10-13T08:00:37.800Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.558 34.744 1503.2202 09:03:06.96M 2015-10-13T08:00:38.005Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.563 34.748 1503.2247 09:03:07.16M 2015-10-13T08:00:38.205Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.563 34.748 1503.2255 09:03:07.36M 2015-10-13T08:00:38.405Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.562 34.748 1503.2252 09:03:07.56M 2015-10-13T08:00:38.615Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.562 34.748 1503.2255 09:03:07.76M 2015-10-13T08:00:38.815Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2255 09:03:07.96M 2015-10-13T08:00:39.015Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.562 34.747 1503.2264 09:03:08.18M 2015-10-13T08:00:39.220Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.563 34.748 1503.2272 09:03:08.37M 2015-10-13T08:00:39.425Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.565 34.750 1503.2280 09:03:08.57M 2015-10-13T08:00:39.625Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.565 34.750 1503.2277 09:03:08.78M 2015-10-13T08:00:39.830Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.565 34.750 1503.2281 09:03:08.97M 2015-10-13T08:00:40.036Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.565 34.750 1503.2291 09:03:09.19M 2015-10-13T08:00:40.235Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.565 34.750 1503.2291 09:03:09.39M 2015-10-13T08:00:40.440Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.564 34.749 1503.2286 09:03:09.59M 2015-10-13T08:00:40.673Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.564 34.748 1503.2279 09:03:09.79M 2015-10-13T08:00:40.845Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2280 09:03:10.01M 2015-10-13T08:00:41.045Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2281 09:03:10.21M 2015-10-13T08:00:41.255Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.563 34.748 1503.2283 09:03:10.40M 2015-10-13T08:00:41.455Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.563 34.747 1503.2275 09:03:10.61M 2015-10-13T08:00:41.655Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2269 09:03:10.80M 2015-10-13T08:00:41.860Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.746 1503.2257 09:03:11.02M 2015-10-13T08:00:42.080Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.561 34.746 1503.2247 09:03:11.22M 2015-10-13T08:00:42.265Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.749 1503.2289 09:03:11.44M 2015-10-13T08:00:42.470Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.566 34.750 1503.2301 09:03:11.62M 2015-10-13T08:00:42.670Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.751 1503.2317 09:03:11.82M 2015-10-13T08:00:42.875Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.568 34.753 1503.2329 09:03:12.04M 2015-10-13T08:00:43.080Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.572 34.756 1503.2367 09:03:12.24M 2015-10-13T08:00:43.285Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.572 34.756 1503.2373 09:03:12.44M 2015-10-13T08:00:43.485Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.566 34.751 1503.2300 09:03:12.64M 2015-10-13T08:00:43.685Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.565 34.750 1503.2285 09:03:12.84M 2015-10-13T08:00:43.890Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.568 34.753 1503.2303 09:03:13.05M 2015-10-13T08:00:44.095Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.569 34.754 1503.2317 09:03:13.25M 2015-10-13T08:00:44.295Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.569 34.754 1503.2322 09:03:13.45M 2015-10-13T08:00:44.500Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.568 34.753 1503.2316 09:03:13.65M 2015-10-13T08:00:44.700Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.568 34.753 1503.2312 09:03:13.85M 2015-10-13T08:00:44.905Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.573 34.758 1503.2371 09:03:14.07M 2015-10-13T08:00:45.105Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.574 34.759 1503.2374 09:03:14.26M 2015-10-13T08:00:45.310Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.574 34.758 1503.2378 09:03:14.46M 2015-10-13T08:00:45.515Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.574 34.758 1503.2383 09:03:14.67M 2015-10-13T08:00:45.720Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.576 34.760 1503.2419 09:03:14.87M 2015-10-13T08:00:45.920Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.576 34.760 1503.2423 09:03:15.08M 2015-10-13T08:00:46.125Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.576 34.760 1503.2424 09:03:15.28M 2015-10-13T08:00:46.330Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.576 34.759 1503.2419 09:03:15.48M 2015-10-13T08:00:46.545Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.576 34.759 1503.2439 09:03:15.68M 2015-10-13T08:00:46.730Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.576 34.758 1503.2448 09:03:15.90M 2015-10-13T08:00:46.935Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.580 34.762 1503.2493 09:03:16.10M 2015-10-13T08:00:47.140Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.580 34.762 1503.2494 09:03:16.30M 2015-10-13T08:00:47.340Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.578 34.760 1503.2460 09:03:16.50M 2015-10-13T08:00:47.545Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.577 34.759 1503.2463 09:03:16.69M 2015-10-13T08:00:47.750Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.576 34.759 1503.2454 09:03:16.89M 2015-10-13T08:00:47.950Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.575 34.757 1503.2441 09:03:17.11M 2015-10-13T08:00:48.155Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.756 1503.2441 09:03:17.31M 2015-10-13T08:00:48.360Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.574 34.756 1503.2441 09:03:17.51M 2015-10-13T08:00:48.560Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.581 34.763 1503.2523 09:03:17.71M 2015-10-13T08:00:48.765Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.578 34.759 1503.2480 09:03:17.91M 2015-10-13T08:00:48.965Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.577 34.759 1503.2469 09:03:18.13M 2015-10-13T08:00:49.170Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.567 34.749 1503.2354 09:03:18.33M 2015-10-13T08:00:49.370Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.567 34.749 1503.2357 09:03:18.53M 2015-10-13T08:00:49.575Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.567 34.750 1503.2356 09:03:18.72M 2015-10-13T08:00:49.780Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.568 34.751 1503.2365 09:03:18.92M 2015-10-13T08:00:49.980Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.569 34.751 1503.2383 09:03:19.14M 2015-10-13T08:00:50.185Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.570 34.752 1503.2401 09:03:19.34M 2015-10-13T08:00:50.385Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.570 34.752 1503.2399 09:03:19.54M 2015-10-13T08:00:50.596Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.569 34.751 1503.2384 09:03:19.74M 2015-10-13T08:00:50.795Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.576 34.758 1503.2463 09:03:19.94M 2015-10-13T08:00:51.015Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.582 34.763 1503.2526 09:03:20.16M 2015-10-13T08:00:51.200Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.579 34.761 1503.2502 09:03:20.37M 2015-10-13T08:00:51.405Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.578 34.760 1503.2479 09:03:20.55M 2015-10-13T08:00:51.605Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.578 34.760 1503.2468 09:03:20.76M 2015-10-13T08:00:51.810Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.570 34.752 1503.2388 09:03:20.95M 2015-10-13T08:00:52.010Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.755 1503.2418 09:03:21.17M 2015-10-13T08:00:52.215Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.571 34.754 1503.2407 09:03:21.37M 2015-10-13T08:00:52.415Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.754 1503.2406 09:03:21.57M 2015-10-13T08:00:52.620Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.753 1503.2396 09:03:21.77M 2015-10-13T08:00:52.825Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.570 34.753 1503.2385 09:03:21.97M 2015-10-13T08:00:53.025Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.570 34.752 1503.2388 09:03:22.19M 2015-10-13T08:00:53.230Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.569 34.752 1503.2388 09:03:22.38M 2015-10-13T08:00:53.435Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.570 34.752 1503.2388 09:03:22.59M 2015-10-13T08:00:53.638Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.570 34.752 1503.2388 09:03:22.79M 2015-10-13T08:00:53.840Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.571 34.753 1503.2399 09:03:23.00M 2015-10-13T08:00:54.040Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.755 1503.2406 09:03:23.20M 2015-10-13T08:00:54.245Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.572 34.755 1503.2407 09:03:23.40M 2015-10-13T08:00:54.450Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.573 34.756 1503.2419 09:03:23.60M 2015-10-13T08:00:54.650Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.574 34.756 1503.2424 09:03:23.80M 2015-10-13T08:00:54.850Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.574 34.756 1503.2423 09:03:24.02M 2015-10-13T08:00:55.060Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.573 34.756 1503.2416 09:03:24.22M 2015-10-13T08:00:55.260Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.573 34.755 1503.2407 09:03:24.42M 2015-10-13T08:00:55.480Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.572 34.754 1503.2391 09:03:24.61M 2015-10-13T08:00:55.670Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2308 09:03:24.83M 2015-10-13T08:00:55.870Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.561 34.745 1503.2283 09:03:25.04M 2015-10-13T08:00:56.070Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.746 1503.2288 09:03:25.23M 2015-10-13T08:00:56.270Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.563 34.747 1503.2296 09:03:25.43M 2015-10-13T08:00:56.476Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.747 1503.2305 09:03:25.63M 2015-10-13T08:00:56.680Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.748 1503.2307 09:03:25.83M 2015-10-13T08:00:56.885Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.565 34.748 1503.2310 09:03:26.05M 2015-10-13T08:00:57.085Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.565 34.749 1503.2321 09:03:26.25M 2015-10-13T08:00:57.290Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.566 34.750 1503.2327 09:03:26.44M 2015-10-13T08:00:57.491Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.567 34.750 1503.2332 09:03:26.64M 2015-10-13T08:00:57.695Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.567 34.748 1503.2380 09:03:26.84M 2015-10-13T08:00:57.900Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.566 34.748 1503.2377 09:03:27.06M 2015-10-13T08:00:58.113Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.747 1503.2374 09:03:27.26M 2015-10-13T08:00:58.306Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.566 34.747 1503.2373 09:03:27.46M 2015-10-13T08:00:58.511Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.566 34.747 1503.2375 09:03:27.66M 2015-10-13T08:00:58.711Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.565 34.746 1503.2378 09:03:27.86M 2015-10-13T08:00:58.917Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.565 34.746 1503.2372 09:03:28.07M 2015-10-13T08:00:59.120Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.565 34.746 1503.2375 09:03:28.27M 2015-10-13T08:00:59.321Z|I-OCEAN7-304-XXXX| 26.33 13.888 41.565 34.746 1503.2369 09:03:28.48M 2015-10-13T08:00:59.525Z|I-OCEAN7-304-XXXX| 26.33 13.888 41.565 34.746 1503.2368 09:03:28.67M 2015-10-13T08:00:59.753Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.565 34.747 1503.2366 09:03:28.87M 2015-10-13T08:00:59.951Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.566 34.747 1503.2368 09:03:29.09M