2015-10-13T07:59:00.145Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.569 34.753 1503.2354 09:01:29.30M 2015-10-13T07:59:00.345Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2354 09:01:29.50M 2015-10-13T07:59:00.550Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.562 34.747 1503.2272 09:01:29.70M 2015-10-13T07:59:00.756Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.561 34.746 1503.2252 09:01:29.90M 2015-10-13T07:59:00.957Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2258 09:01:30.11M 2015-10-13T07:59:01.156Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.744 1503.2247 09:01:30.31M 2015-10-13T07:59:01.361Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.559 34.744 1503.2233 09:01:30.51M 2015-10-13T07:59:01.584Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.558 34.743 1503.2228 09:01:30.71M 2015-10-13T07:59:01.765Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2223 09:01:30.91M 2015-10-13T07:59:01.970Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.558 34.743 1503.2223 09:01:31.13M 2015-10-13T07:59:02.171Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.558 34.743 1503.2220 09:01:31.33M 2015-10-13T07:59:02.380Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2219 09:01:31.52M 2015-10-13T07:59:02.580Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2225 09:01:31.73M 2015-10-13T07:59:02.781Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.557 34.742 1503.2218 09:01:31.92M 2015-10-13T07:59:02.986Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.746 1503.2257 09:01:32.14M 2015-10-13T07:59:03.191Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.561 34.746 1503.2253 09:01:32.34M 2015-10-13T07:59:03.391Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.561 34.746 1503.2260 09:01:32.54M 2015-10-13T07:59:03.597Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.746 1503.2257 09:01:32.74M 2015-10-13T07:59:03.816Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2260 09:01:32.94M 2015-10-13T07:59:04.001Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.563 34.747 1503.2261 09:01:33.17M 2015-10-13T07:59:04.206Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2262 09:01:33.36M 2015-10-13T07:59:04.405Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.746 1503.2264 09:01:33.56M 2015-10-13T07:59:04.611Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.562 34.746 1503.2266 09:01:33.76M 2015-10-13T07:59:04.811Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.562 34.747 1503.2266 09:01:33.95M 2015-10-13T07:59:05.016Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.562 34.747 1503.2260 09:01:34.17M 2015-10-13T07:59:05.221Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.561 34.746 1503.2251 09:01:34.37M 2015-10-13T07:59:05.421Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.561 34.746 1503.2255 09:01:34.57M 2015-10-13T07:59:05.626Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.746 1503.2253 09:01:34.77M 2015-10-13T07:59:05.833Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.569 34.753 1503.2333 09:01:34.97M 2015-10-13T07:59:06.031Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.565 34.749 1503.2289 09:01:35.19M 2015-10-13T07:59:06.273Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2286 09:01:35.39M 2015-10-13T07:59:06.436Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.563 34.749 1503.2245 09:01:35.59M 2015-10-13T07:59:06.641Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.563 34.749 1503.2240 09:01:35.78M 2015-10-13T07:59:06.841Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.564 34.750 1503.2239 09:01:36.00M 2015-10-13T07:59:07.073Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.564 34.750 1503.2238 09:01:36.20M 2015-10-13T07:59:07.251Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.564 34.750 1503.2236 09:01:36.40M 2015-10-13T07:59:07.456Z|I-OCEAN7-304-XXXX| 26.36 13.882 41.564 34.751 1503.2236 09:01:36.60M 2015-10-13T07:59:07.661Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.568 34.755 1503.2283 09:01:36.80M 2015-10-13T07:59:07.861Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.569 34.755 1503.2289 09:01:37.02M 2015-10-13T07:59:08.061Z|I-OCEAN7-304-XXXX| 26.34 13.882 41.569 34.755 1503.2295 09:01:37.22M 2015-10-13T07:59:08.281Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.571 34.757 1503.2332 09:01:37.42M 2015-10-13T07:59:08.466Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.572 34.757 1503.2349 09:01:37.63M 2015-10-13T07:59:08.671Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.572 34.757 1503.2369 09:01:37.81M 2015-10-13T07:59:08.877Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.573 34.757 1503.2378 09:01:38.03M 2015-10-13T07:59:09.076Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.573 34.757 1503.2391 09:01:38.23M 2015-10-13T07:59:09.281Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.574 34.757 1503.2405 09:01:38.43M 2015-10-13T07:59:09.481Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.574 34.757 1503.2407 09:01:38.63M 2015-10-13T07:59:09.686Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2418 09:01:38.83M 2015-10-13T07:59:09.886Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.574 34.756 1503.2415 09:01:39.05M 2015-10-13T07:59:10.091Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2419 09:01:39.25M 2015-10-13T07:59:10.296Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2415 09:01:39.45M 2015-10-13T07:59:10.496Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.572 34.755 1503.2408 09:01:39.65M 2015-10-13T07:59:10.701Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.571 34.753 1503.2404 09:01:39.84M 2015-10-13T07:59:10.906Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.570 34.753 1503.2393 09:01:40.06M 2015-10-13T07:59:11.106Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.570 34.752 1503.2390 09:01:40.26M 2015-10-13T07:59:11.311Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.569 34.752 1503.2375 09:01:40.46M 2015-10-13T07:59:11.511Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.568 34.751 1503.2360 09:01:40.66M 2015-10-13T07:59:11.716Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.568 34.751 1503.2343 09:01:40.86M 2015-10-13T07:59:11.921Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.567 34.751 1503.2343 09:01:41.08M 2015-10-13T07:59:12.121Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.567 34.751 1503.2344 09:01:41.28M 2015-10-13T07:59:12.326Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.566 34.750 1503.2329 09:01:41.48M 2015-10-13T07:59:12.526Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.566 34.750 1503.2328 09:01:41.67M 2015-10-13T07:59:12.751Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.566 34.750 1503.2334 09:01:41.87M 2015-10-13T07:59:12.936Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.567 34.750 1503.2341 09:01:42.11M 2015-10-13T07:59:13.141Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.566 34.750 1503.2344 09:01:42.29M 2015-10-13T07:59:13.341Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.567 34.750 1503.2344 09:01:42.49M 2015-10-13T07:59:13.546Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.567 34.751 1503.2350 09:01:42.69M 2015-10-13T07:59:13.746Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.568 34.752 1503.2355 09:01:42.89M 2015-10-13T07:59:13.951Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.569 34.752 1503.2360 09:01:43.11M 2015-10-13T07:59:14.151Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.569 34.753 1503.2367 09:01:43.31M 2015-10-13T07:59:14.356Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.570 34.753 1503.2379 09:01:43.51M 2015-10-13T07:59:14.594Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.571 34.754 1503.2385 09:01:43.70M 2015-10-13T07:59:14.761Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.571 34.754 1503.2391 09:01:43.90M 2015-10-13T07:59:14.966Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.754 1503.2402 09:01:44.12M 2015-10-13T07:59:15.171Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.572 34.755 1503.2401 09:01:44.32M 2015-10-13T07:59:15.371Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.573 34.755 1503.2412 09:01:44.52M 2015-10-13T07:59:15.576Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2417 09:01:44.72M 2015-10-13T07:59:15.776Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.573 34.756 1503.2421 09:01:44.92M 2015-10-13T07:59:15.993Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.574 34.757 1503.2413 09:01:45.14M 2015-10-13T07:59:16.186Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.574 34.757 1503.2407 09:01:45.34M 2015-10-13T07:59:16.386Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2411 09:01:45.54M 2015-10-13T07:59:16.591Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.574 34.757 1503.2419 09:01:45.73M 2015-10-13T07:59:16.791Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.574 34.757 1503.2411 09:01:45.93M 2015-10-13T07:59:16.996Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.573 34.756 1503.2410 09:01:46.15M 2015-10-13T07:59:17.217Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.574 34.757 1503.2410 09:01:46.35M 2015-10-13T07:59:17.401Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2402 09:01:46.57M 2015-10-13T07:59:17.606Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2400 09:01:46.75M 2015-10-13T07:59:17.811Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2399 09:01:46.95M 2015-10-13T07:59:18.011Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.573 34.756 1503.2406 09:01:47.17M 2015-10-13T07:59:18.211Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.573 34.757 1503.2396 09:01:47.37M 2015-10-13T07:59:18.416Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.573 34.756 1503.2399 09:01:47.56M 2015-10-13T07:59:18.621Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.573 34.756 1503.2394 09:01:47.76M 2015-10-13T07:59:18.821Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.573 34.756 1503.2394 09:01:47.96M 2015-10-13T07:59:19.026Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.573 34.756 1503.2395 09:01:48.18M 2015-10-13T07:59:19.226Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.573 34.756 1503.2393 09:01:48.38M 2015-10-13T07:59:19.431Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.573 34.756 1503.2393 09:01:48.58M 2015-10-13T07:59:19.636Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.572 34.756 1503.2383 09:01:48.78M 2015-10-13T07:59:19.836Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.572 34.755 1503.2375 09:01:49.00M 2015-10-13T07:59:20.041Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2365 09:01:49.20M 2015-10-13T07:59:20.241Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.570 34.755 1503.2354 09:01:49.39M 2015-10-13T07:59:20.446Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.570 34.755 1503.2346 09:01:49.59M 2015-10-13T07:59:20.651Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.570 34.754 1503.2345 09:01:49.80M 2015-10-13T07:59:20.851Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.569 34.754 1503.2339 09:01:50.01M 2015-10-13T07:59:21.056Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2333 09:01:50.21M 2015-10-13T07:59:21.261Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.568 34.752 1503.2319 09:01:50.41M 2015-10-13T07:59:21.462Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.567 34.751 1503.2322 09:01:50.61M 2015-10-13T07:59:21.681Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.566 34.750 1503.2324 09:01:50.81M 2015-10-13T07:59:21.871Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.565 34.749 1503.2324 09:01:51.04M 2015-10-13T07:59:22.071Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.564 34.748 1503.2322 09:01:51.23M 2015-10-13T07:59:22.276Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.564 34.747 1503.2316 09:01:51.43M 2015-10-13T07:59:22.476Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.563 34.747 1503.2307 09:01:51.63M 2015-10-13T07:59:22.681Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2285 09:01:51.82M 2015-10-13T07:59:22.881Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.562 34.747 1503.2283 09:01:52.04M 2015-10-13T07:59:23.086Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.747 1503.2277 09:01:52.24M 2015-10-13T07:59:23.286Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.562 34.747 1503.2272 09:01:52.44M 2015-10-13T07:59:23.492Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.747 1503.2277 09:01:52.64M 2015-10-13T07:59:23.696Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.562 34.747 1503.2277 09:01:52.84M 2015-10-13T07:59:23.902Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.562 34.747 1503.2275 09:01:53.06M 2015-10-13T07:59:24.102Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.562 34.746 1503.2281 09:01:53.26M 2015-10-13T07:59:24.306Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.746 1503.2280 09:01:53.46M 2015-10-13T07:59:24.506Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.562 34.747 1503.2288 09:01:53.65M 2015-10-13T07:59:24.711Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.563 34.747 1503.2300 09:01:53.85M 2015-10-13T07:59:24.911Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.563 34.747 1503.2303 09:01:54.07M 2015-10-13T07:59:25.117Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2284 09:01:54.27M 2015-10-13T07:59:25.321Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.562 34.747 1503.2281 09:01:54.47M 2015-10-13T07:59:25.521Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2283 09:01:54.67M 2015-10-13T07:59:25.726Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2288 09:01:54.87M 2015-10-13T07:59:25.926Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2299 09:01:55.09M 2015-10-13T07:59:26.152Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.563 34.746 1503.2310 09:01:55.29M 2015-10-13T07:59:26.337Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.562 34.745 1503.2310 09:01:55.50M 2015-10-13T07:59:26.537Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.562 34.745 1503.2305 09:01:55.68M 2015-10-13T07:59:26.741Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.562 34.747 1503.2244 09:01:55.88M 2015-10-13T07:59:26.941Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.562 34.747 1503.2233 09:01:56.10M 2015-10-13T07:59:27.153Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.562 34.747 1503.2238 09:01:56.30M 2015-10-13T07:59:27.352Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.561 34.747 1503.2233 09:01:56.50M 2015-10-13T07:59:27.551Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.561 34.747 1503.2222 09:01:56.70M 2015-10-13T07:59:27.757Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.561 34.747 1503.2218 09:01:56.90M 2015-10-13T07:59:27.962Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.561 34.747 1503.2218 09:01:57.12M 2015-10-13T07:59:28.162Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.556 34.742 1503.2167 09:01:57.32M 2015-10-13T07:59:28.362Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.555 34.741 1503.2169 09:01:57.52M 2015-10-13T07:59:28.567Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.555 34.741 1503.2177 09:01:57.71M 2015-10-13T07:59:28.772Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.555 34.740 1503.2183 09:01:57.91M 2015-10-13T07:59:28.977Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.555 34.740 1503.2196 09:01:58.13M 2015-10-13T07:59:29.177Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.556 34.740 1503.2201 09:01:58.33M 2015-10-13T07:59:29.382Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.556 34.741 1503.2214 09:01:58.53M 2015-10-13T07:59:29.594Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.556 34.741 1503.2222 09:01:58.73M 2015-10-13T07:59:29.787Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.557 34.741 1503.2234 09:01:58.93M 2015-10-13T07:59:29.987Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.558 34.742 1503.2253 09:01:59.15M 2015-10-13T07:59:30.192Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.559 34.743 1503.2258 09:01:59.34M 2015-10-13T07:59:30.397Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2260 09:01:59.54M 2015-10-13T07:59:30.617Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.561 34.744 1503.2262 09:01:59.74M 2015-10-13T07:59:30.802Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.561 34.745 1503.2272 09:01:59.96M 2015-10-13T07:59:31.002Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2284 09:02:00.16M 2015-10-13T07:59:31.207Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2292 09:02:00.36M 2015-10-13T07:59:31.412Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.563 34.747 1503.2301 09:02:00.56M 2015-10-13T07:59:31.612Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.748 1503.2300 09:02:00.76M 2015-10-13T07:59:31.817Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.748 1503.2296 09:02:00.96M 2015-10-13T07:59:32.022Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.563 34.748 1503.2294 09:02:01.18M 2015-10-13T07:59:32.222Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.563 34.747 1503.2290 09:02:01.38M 2015-10-13T07:59:32.427Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.748 1503.2303 09:02:01.58M 2015-10-13T07:59:32.633Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.564 34.748 1503.2314 09:02:01.77M 2015-10-13T07:59:32.832Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.564 34.748 1503.2312 09:02:01.97M 2015-10-13T07:59:33.037Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2289 09:02:02.19M 2015-10-13T07:59:33.237Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.746 1503.2290 09:02:02.39M 2015-10-13T07:59:33.442Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.563 34.747 1503.2299 09:02:02.59M 2015-10-13T07:59:33.642Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.560 34.744 1503.2273 09:02:02.79M 2015-10-13T07:59:33.847Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.565 34.749 1503.2329 09:02:03.01M 2015-10-13T07:59:34.047Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.749 1503.2334 09:02:03.21M 2015-10-13T07:59:34.252Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.750 1503.2338 09:02:03.40M 2015-10-13T07:59:34.457Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.750 1503.2335 09:02:03.60M 2015-10-13T07:59:34.662Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.750 1503.2332 09:02:03.80M 2015-10-13T07:59:34.862Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.567 34.750 1503.2343 09:02:04.02M 2015-10-13T07:59:35.082Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.567 34.751 1503.2350 09:02:04.22M 2015-10-13T07:59:35.267Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.752 1503.2355 09:02:04.44M 2015-10-13T07:59:35.472Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.752 1503.2352 09:02:04.62M 2015-10-13T07:59:35.672Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.568 34.752 1503.2343 09:02:04.82M 2015-10-13T07:59:35.877Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.751 1503.2344 09:02:05.04M 2015-10-13T07:59:36.077Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.567 34.751 1503.2333 09:02:05.24M 2015-10-13T07:59:36.282Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.566 34.751 1503.2318 09:02:05.43M 2015-10-13T07:59:36.482Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.566 34.750 1503.2306 09:02:05.63M 2015-10-13T07:59:36.687Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.566 34.750 1503.2296 09:02:05.83M 2015-10-13T07:59:36.892Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.565 34.750 1503.2286 09:02:06.05M 2015-10-13T07:59:37.097Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.565 34.750 1503.2275 09:02:06.25M 2015-10-13T07:59:37.297Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2279 09:02:06.45M 2015-10-13T07:59:37.502Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2281 09:02:06.65M 2015-10-13T07:59:37.702Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2286 09:02:06.85M 2015-10-13T07:59:37.907Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.565 34.749 1503.2289 09:02:07.07M 2015-10-13T07:59:38.112Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.564 34.749 1503.2285 09:02:07.27M 2015-10-13T07:59:38.312Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.748 1503.2279 09:02:07.46M 2015-10-13T07:59:38.519Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.563 34.748 1503.2281 09:02:07.66M 2015-10-13T07:59:38.717Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.563 34.748 1503.2286 09:02:07.86M 2015-10-13T07:59:38.922Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.564 34.748 1503.2296 09:02:08.08M 2015-10-13T07:59:39.122Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.564 34.748 1503.2305 09:02:08.28M 2015-10-13T07:59:39.327Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.565 34.748 1503.2319 09:02:08.48M 2015-10-13T07:59:39.547Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.564 34.748 1503.2319 09:02:08.68M 2015-10-13T07:59:39.737Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.564 34.747 1503.2325 09:02:08.89M 2015-10-13T07:59:39.937Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.564 34.747 1503.2322 09:02:09.10M 2015-10-13T07:59:40.137Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.563 34.746 1503.2314 09:02:09.30M 2015-10-13T07:59:40.342Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.563 34.746 1503.2316 09:02:09.49M 2015-10-13T07:59:40.547Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.563 34.746 1503.2312 09:02:09.69M 2015-10-13T07:59:40.753Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.553 34.737 1503.2209 09:02:09.89M 2015-10-13T07:59:40.952Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.553 34.737 1503.2189 09:02:10.11M 2015-10-13T07:59:41.158Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.552 34.737 1503.2180 09:02:10.31M 2015-10-13T07:59:41.357Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.552 34.736 1503.2177 09:02:10.51M 2015-10-13T07:59:41.562Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.552 34.737 1503.2169 09:02:10.71M 2015-10-13T07:59:41.762Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.553 34.737 1503.2170 09:02:10.91M 2015-10-13T07:59:41.967Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.553 34.739 1503.2174 09:02:11.13M 2015-10-13T07:59:42.172Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.554 34.739 1503.2175 09:02:11.32M 2015-10-13T07:59:42.372Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.555 34.740 1503.2185 09:02:11.52M 2015-10-13T07:59:42.577Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.556 34.741 1503.2197 09:02:11.72M 2015-10-13T07:59:42.777Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.556 34.741 1503.2205 09:02:11.92M 2015-10-13T07:59:42.982Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.557 34.742 1503.2218 09:02:12.14M 2015-10-13T07:59:43.187Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.742 1503.2227 09:02:12.34M 2015-10-13T07:59:43.387Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2230 09:02:12.54M 2015-10-13T07:59:43.592Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2239 09:02:12.74M 2015-10-13T07:59:43.792Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.744 1503.2256 09:02:12.94M 2015-10-13T07:59:44.012Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2263 09:02:13.15M 2015-10-13T07:59:44.202Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.560 34.744 1503.2268 09:02:13.37M 2015-10-13T07:59:44.402Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.744 1503.2263 09:02:13.55M 2015-10-13T07:59:44.607Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2257 09:02:13.75M 2015-10-13T07:59:44.807Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2263 09:02:13.95M 2015-10-13T07:59:45.012Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.743 1503.2263 09:02:14.17M 2015-10-13T07:59:45.212Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.559 34.743 1503.2264 09:02:14.37M 2015-10-13T07:59:45.417Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2260 09:02:14.57M 2015-10-13T07:59:45.633Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2257 09:02:14.77M 2015-10-13T07:59:45.822Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.743 1503.2262 09:02:14.97M 2015-10-13T07:59:46.027Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2261 09:02:15.18M 2015-10-13T07:59:46.232Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.561 34.745 1503.2269 09:02:15.38M 2015-10-13T07:59:46.432Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.562 34.746 1503.2277 09:02:15.58M 2015-10-13T07:59:46.632Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.562 34.746 1503.2278 09:02:15.78M 2015-10-13T07:59:46.837Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.563 34.747 1503.2278 09:02:16.00M 2015-10-13T07:59:47.042Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.563 34.748 1503.2272 09:02:16.20M 2015-10-13T07:59:47.247Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.749 1503.2275 09:02:16.40M 2015-10-13T07:59:47.452Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.750 1503.2288 09:02:16.60M 2015-10-13T07:59:47.652Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.565 34.750 1503.2288 09:02:16.80M 2015-10-13T07:59:47.852Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.565 34.751 1503.2284 09:02:17.02M 2015-10-13T07:59:48.057Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.751 1503.2290 09:02:17.21M 2015-10-13T07:59:48.263Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.566 34.752 1503.2294 09:02:17.41M 2015-10-13T07:59:48.483Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.752 1503.2299 09:02:17.61M 2015-10-13T07:59:48.663Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.752 1503.2294 09:02:17.83M 2015-10-13T07:59:48.867Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.752 1503.2291 09:02:18.03M 2015-10-13T07:59:49.072Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.567 34.752 1503.2295 09:02:18.23M 2015-10-13T07:59:49.278Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.751 1503.2285 09:02:18.43M 2015-10-13T07:59:49.478Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.565 34.750 1503.2272 09:02:18.63M 2015-10-13T07:59:49.682Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.564 34.749 1503.2261 09:02:18.83M 2015-10-13T07:59:49.888Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.563 34.749 1503.2261 09:02:19.04M 2015-10-13T07:59:50.088Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.564 34.749 1503.2267 09:02:19.25M 2015-10-13T07:59:50.292Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.748 1503.2264 09:02:19.44M 2015-10-13T07:59:50.493Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.563 34.748 1503.2268 09:02:19.64M 2015-10-13T07:59:50.698Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.564 34.748 1503.2281 09:02:19.84M 2015-10-13T07:59:50.903Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.563 34.748 1503.2286 09:02:20.06M 2015-10-13T07:59:51.103Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.562 34.747 1503.2274 09:02:20.26M 2015-10-13T07:59:51.308Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.563 34.747 1503.2275 09:02:20.46M 2015-10-13T07:59:51.513Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.563 34.747 1503.2275 09:02:20.66M 2015-10-13T07:59:51.713Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2289 09:02:20.86M 2015-10-13T07:59:51.918Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2285 09:02:21.08M 2015-10-13T07:59:52.118Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2286 09:02:21.27M 2015-10-13T07:59:52.323Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.748 1503.2294 09:02:21.47M 2015-10-13T07:59:52.523Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.748 1503.2299 09:02:21.67M 2015-10-13T07:59:52.728Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.564 34.748 1503.2303 09:02:21.87M 2015-10-13T07:59:52.943Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.564 34.748 1503.2296 09:02:22.09M 2015-10-13T07:59:53.133Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.564 34.748 1503.2296 09:02:22.30M 2015-10-13T07:59:53.338Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.564 34.749 1503.2291 09:02:22.49M 2015-10-13T07:59:53.538Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.564 34.749 1503.2286 09:02:22.69M 2015-10-13T07:59:53.743Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.564 34.748 1503.2281 09:02:22.88M 2015-10-13T07:59:53.948Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.564 34.748 1503.2281 09:02:23.10M 2015-10-13T07:59:54.148Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.748 1503.2292 09:02:23.30M 2015-10-13T07:59:54.353Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.748 1503.2290 09:02:23.50M 2015-10-13T07:59:54.553Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.748 1503.2286 09:02:23.70M 2015-10-13T07:59:54.793Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.563 34.748 1503.2269 09:02:23.90M 2015-10-13T07:59:54.993Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.749 1503.2264 09:02:24.12M 2015-10-13T07:59:55.163Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.749 1503.2258 09:02:24.32M 2015-10-13T07:59:55.368Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.563 34.749 1503.2255 09:02:24.52M 2015-10-13T07:59:55.573Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.750 1503.2250 09:02:24.72M 2015-10-13T07:59:55.773Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.563 34.749 1503.2234 09:02:24.92M 2015-10-13T07:59:55.978Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.563 34.749 1503.2245 09:02:25.13M 2015-10-13T07:59:56.193Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.563 34.749 1503.2240 09:02:25.33M 2015-10-13T07:59:56.383Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.567 34.753 1503.2289 09:02:25.53M 2015-10-13T07:59:56.588Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.567 34.753 1503.2288 09:02:25.73M 2015-10-13T07:59:56.788Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.568 34.754 1503.2289 09:02:25.93M 2015-10-13T07:59:56.993Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.565 34.751 1503.2252 09:02:26.15M 2015-10-13T07:59:57.193Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.564 34.750 1503.2244 09:02:26.35M 2015-10-13T07:59:57.434Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.562 34.749 1503.2218 09:02:26.55M 2015-10-13T07:59:57.603Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.559 34.746 1503.2190 09:02:26.77M 2015-10-13T07:59:57.803Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.560 34.746 1503.2198 09:02:26.95M 2015-10-13T07:59:58.008Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.560 34.746 1503.2206 09:02:27.16M 2015-10-13T07:59:58.208Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.560 34.746 1503.2218 09:02:27.36M 2015-10-13T07:59:58.413Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.560 34.746 1503.2224 09:02:27.56M 2015-10-13T07:59:58.613Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.561 34.747 1503.2236 09:02:27.76M 2015-10-13T07:59:58.818Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.562 34.747 1503.2242 09:02:27.96M 2015-10-13T07:59:59.023Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.571 34.756 1503.2330 09:02:28.18M 2015-10-13T07:59:59.223Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.572 34.757 1503.2334 09:02:28.38M 2015-10-13T07:59:59.428Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.573 34.759 1503.2346 09:02:28.58M 2015-10-13T07:59:59.628Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.574 34.759 1503.2367 09:02:28.78M 2015-10-13T07:59:59.833Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.575 34.760 1503.2375 09:02:29.00M