2015-10-13T07:58:00.048Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.566 34.752 1503.2284 09:00:29.20M 2015-10-13T07:58:00.248Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.566 34.752 1503.2275 09:00:29.40M 2015-10-13T07:58:00.453Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.565 34.751 1503.2271 09:00:29.60M 2015-10-13T07:58:00.658Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.565 34.751 1503.2271 09:00:29.80M 2015-10-13T07:58:00.858Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.565 34.751 1503.2272 09:00:30.02M 2015-10-13T07:58:01.063Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.565 34.750 1503.2272 09:00:30.21M 2015-10-13T07:58:01.278Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.565 34.750 1503.2269 09:00:30.41M 2015-10-13T07:58:01.468Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.564 34.750 1503.2271 09:00:30.63M 2015-10-13T07:58:01.668Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.564 34.750 1503.2279 09:00:30.81M 2015-10-13T07:58:01.873Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.564 34.749 1503.2274 09:00:31.03M 2015-10-13T07:58:02.078Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.564 34.749 1503.2280 09:00:31.23M 2015-10-13T07:58:02.283Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.745 1503.2241 09:00:31.43M 2015-10-13T07:58:02.483Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.559 34.745 1503.2239 09:00:31.63M 2015-10-13T07:58:02.688Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.559 34.745 1503.2231 09:00:31.83M 2015-10-13T07:58:02.888Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.559 34.744 1503.2233 09:00:32.05M 2015-10-13T07:58:03.138Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.559 34.744 1503.2231 09:00:32.24M 2015-10-13T07:58:03.298Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.744 1503.2230 09:00:32.49M 2015-10-13T07:58:03.498Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.744 1503.2233 09:00:32.64M 2015-10-13T07:58:03.703Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.745 1503.2231 09:00:32.84M 2015-10-13T07:58:03.903Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.559 34.745 1503.2229 09:00:33.06M 2015-10-13T07:58:04.108Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.745 1503.2223 09:00:33.26M 2015-10-13T07:58:04.313Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.558 34.744 1503.2203 09:00:33.46M 2015-10-13T07:58:04.518Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.557 34.744 1503.2191 09:00:33.66M 2015-10-13T07:58:04.718Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.556 34.743 1503.2173 09:00:33.86M 2015-10-13T07:58:04.923Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.557 34.743 1503.2183 09:00:34.08M 2015-10-13T07:58:05.123Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.557 34.743 1503.2181 09:00:34.28M 2015-10-13T07:58:05.323Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.557 34.743 1503.2178 09:00:34.48M 2015-10-13T07:58:05.528Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.557 34.744 1503.2186 09:00:34.67M 2015-10-13T07:58:05.748Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.558 34.743 1503.2206 09:00:34.87M 2015-10-13T07:58:05.933Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.744 1503.2217 09:00:35.11M 2015-10-13T07:58:06.138Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.559 34.745 1503.2224 09:00:35.29M 2015-10-13T07:58:06.338Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.559 34.744 1503.2227 09:00:35.49M 2015-10-13T07:58:06.543Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.559 34.744 1503.2222 09:00:35.69M 2015-10-13T07:58:06.748Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2225 09:00:35.88M 2015-10-13T07:58:06.948Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.558 34.744 1503.2218 09:00:36.10M 2015-10-13T07:58:07.153Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.558 34.743 1503.2216 09:00:36.30M 2015-10-13T07:58:07.358Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.557 34.742 1503.2213 09:00:36.50M 2015-10-13T07:58:07.558Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.558 34.743 1503.2206 09:00:36.70M 2015-10-13T07:58:07.763Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.558 34.743 1503.2208 09:00:36.90M 2015-10-13T07:58:07.963Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.558 34.743 1503.2200 09:00:37.12M 2015-10-13T07:58:08.168Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.558 34.743 1503.2208 09:00:37.32M 2015-10-13T07:58:08.368Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.559 34.744 1503.2220 09:00:37.52M 2015-10-13T07:58:08.573Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.559 34.744 1503.2227 09:00:37.72M 2015-10-13T07:58:08.778Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.559 34.744 1503.2233 09:00:37.92M 2015-10-13T07:58:08.983Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.559 34.745 1503.2201 09:00:38.13M 2015-10-13T07:58:09.188Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.560 34.746 1503.2214 09:00:38.34M 2015-10-13T07:58:09.393Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.569 34.755 1503.2316 09:00:38.54M 2015-10-13T07:58:09.588Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.570 34.756 1503.2328 09:00:38.73M 2015-10-13T07:58:09.793Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.571 34.756 1503.2335 09:00:38.93M 2015-10-13T07:58:09.993Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.571 34.756 1503.2330 09:00:39.15M 2015-10-13T07:58:10.218Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.571 34.756 1503.2324 09:00:39.35M 2015-10-13T07:58:10.403Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.757 1503.2333 09:00:39.57M 2015-10-13T07:58:10.608Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.572 34.757 1503.2335 09:00:39.75M 2015-10-13T07:58:10.808Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.572 34.757 1503.2347 09:00:39.95M 2015-10-13T07:58:11.013Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.571 34.756 1503.2346 09:00:40.16M 2015-10-13T07:58:11.213Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.570 34.755 1503.2336 09:00:40.36M 2015-10-13T07:58:11.418Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.754 1503.2332 09:00:40.56M 2015-10-13T07:58:11.623Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.558 34.743 1503.2216 09:00:40.76M 2015-10-13T07:58:11.823Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2222 09:00:40.96M 2015-10-13T07:58:12.028Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.744 1503.2245 09:00:41.18M 2015-10-13T07:58:12.228Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.560 34.745 1503.2258 09:00:41.38M 2015-10-13T07:58:12.433Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.569 34.753 1503.2356 09:00:41.58M 2015-10-13T07:58:12.633Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.564 34.748 1503.2302 09:00:41.78M 2015-10-13T07:58:12.838Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.563 34.748 1503.2290 09:00:42.00M 2015-10-13T07:58:13.038Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.562 34.747 1503.2279 09:00:42.19M 2015-10-13T07:58:13.288Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.561 34.746 1503.2269 09:00:42.39M 2015-10-13T07:58:13.448Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.560 34.744 1503.2258 09:00:42.64M 2015-10-13T07:58:13.648Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.559 34.744 1503.2249 09:00:42.79M 2015-10-13T07:58:13.854Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2235 09:00:43.01M 2015-10-13T07:58:14.054Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.753 1503.2335 09:00:43.21M 2015-10-13T07:58:14.258Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.754 1503.2343 09:00:43.41M 2015-10-13T07:58:14.458Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.755 1503.2350 09:00:43.61M 2015-10-13T07:58:14.678Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.579 34.763 1503.2449 09:00:43.81M 2015-10-13T07:58:14.868Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.579 34.763 1503.2444 09:00:44.04M 2015-10-13T07:58:15.073Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.578 34.762 1503.2440 09:00:44.22M 2015-10-13T07:58:15.274Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.578 34.762 1503.2437 09:00:44.42M 2015-10-13T07:58:15.479Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.577 34.762 1503.2430 09:00:44.62M 2015-10-13T07:58:15.683Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.577 34.761 1503.2421 09:00:44.82M 2015-10-13T07:58:15.883Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.577 34.761 1503.2413 09:00:45.04M 2015-10-13T07:58:16.084Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.577 34.761 1503.2411 09:00:45.24M 2015-10-13T07:58:16.313Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.576 34.761 1503.2406 09:00:45.44M 2015-10-13T07:58:16.493Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.576 34.760 1503.2401 09:00:45.63M 2015-10-13T07:58:16.693Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.575 34.759 1503.2401 09:00:45.84M 2015-10-13T07:58:16.899Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.574 34.758 1503.2400 09:00:46.05M 2015-10-13T07:58:17.104Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2402 09:00:46.25M 2015-10-13T07:58:17.303Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.572 34.756 1503.2394 09:00:46.45M 2015-10-13T07:58:17.509Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.571 34.754 1503.2375 09:00:46.65M 2015-10-13T07:58:17.709Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.569 34.753 1503.2355 09:00:46.85M 2015-10-13T07:58:17.913Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.568 34.752 1503.2334 09:00:47.07M 2015-10-13T07:58:18.114Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.567 34.751 1503.2321 09:00:47.27M 2015-10-13T07:58:18.364Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.566 34.750 1503.2313 09:00:47.47M 2015-10-13T07:58:18.524Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.749 1503.2305 09:00:47.71M 2015-10-13T07:58:18.724Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.748 1503.2294 09:00:47.87M 2015-10-13T07:58:18.929Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2283 09:00:48.08M 2015-10-13T07:58:19.149Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.562 34.746 1503.2278 09:00:48.28M 2015-10-13T07:58:19.334Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.561 34.745 1503.2262 09:00:48.50M 2015-10-13T07:58:19.539Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.559 34.744 1503.2247 09:00:48.68M 2015-10-13T07:58:19.739Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.561 34.745 1503.2268 09:00:48.88M 2015-10-13T07:58:19.944Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2250 09:00:49.10M 2015-10-13T07:58:20.149Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.559 34.744 1503.2241 09:00:49.30M 2015-10-13T07:58:20.349Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2275 09:00:49.50M 2015-10-13T07:58:20.549Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2283 09:00:49.70M 2015-10-13T07:58:20.757Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2289 09:00:49.89M 2015-10-13T07:58:20.959Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2295 09:00:50.11M 2015-10-13T07:58:21.164Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2297 09:00:50.31M 2015-10-13T07:58:21.364Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.563 34.746 1503.2306 09:00:50.51M 2015-10-13T07:58:21.569Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.563 34.746 1503.2317 09:00:50.71M 2015-10-13T07:58:21.774Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.564 34.747 1503.2329 09:00:50.91M 2015-10-13T07:58:21.974Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.569 34.751 1503.2375 09:00:51.13M 2015-10-13T07:58:22.179Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.569 34.752 1503.2386 09:00:51.33M 2015-10-13T07:58:22.379Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.571 34.754 1503.2402 09:00:51.53M 2015-10-13T07:58:22.584Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.572 34.755 1503.2412 09:00:51.73M 2015-10-13T07:58:22.789Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.573 34.756 1503.2426 09:00:51.93M 2015-10-13T07:58:22.989Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.575 34.757 1503.2435 09:00:52.15M 2015-10-13T07:58:23.194Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.576 34.759 1503.2450 09:00:52.35M 2015-10-13T07:58:23.397Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.577 34.760 1503.2458 09:00:52.54M 2015-10-13T07:58:23.614Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.577 34.760 1503.2460 09:00:52.74M 2015-10-13T07:58:23.799Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.577 34.760 1503.2461 09:00:52.96M 2015-10-13T07:58:24.033Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.577 34.760 1503.2457 09:00:53.16M 2015-10-13T07:58:24.209Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.577 34.760 1503.2455 09:00:53.36M 2015-10-13T07:58:24.409Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.577 34.760 1503.2452 09:00:53.56M 2015-10-13T07:58:24.614Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.576 34.759 1503.2438 09:00:53.76M 2015-10-13T07:58:24.814Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.575 34.759 1503.2429 09:00:53.96M 2015-10-13T07:58:25.019Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.575 34.758 1503.2418 09:00:54.17M 2015-10-13T07:58:25.224Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.569 34.753 1503.2357 09:00:54.37M 2015-10-13T07:58:25.433Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.568 34.752 1503.2345 09:00:54.57M 2015-10-13T07:58:25.629Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.568 34.752 1503.2344 09:00:54.77M 2015-10-13T07:58:25.834Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.565 34.749 1503.2318 09:00:54.97M 2015-10-13T07:58:26.037Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.565 34.749 1503.2312 09:00:55.19M 2015-10-13T07:58:26.239Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.564 34.749 1503.2299 09:00:55.39M 2015-10-13T07:58:26.439Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2374 09:00:55.59M 2015-10-13T07:58:26.644Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.574 34.757 1503.2417 09:00:55.78M 2015-10-13T07:58:26.849Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.574 34.757 1503.2418 09:00:56.01M 2015-10-13T07:58:27.049Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.574 34.757 1503.2419 09:00:56.21M 2015-10-13T07:58:27.254Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.571 34.754 1503.2389 09:00:56.40M 2015-10-13T07:58:27.459Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.571 34.754 1503.2380 09:00:56.60M 2015-10-13T07:58:27.659Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.573 34.756 1503.2399 09:00:56.80M 2015-10-13T07:58:27.864Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2406 09:00:57.02M 2015-10-13T07:58:28.079Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.570 34.754 1503.2368 09:00:57.22M 2015-10-13T07:58:28.264Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.570 34.753 1503.2365 09:00:57.43M 2015-10-13T07:58:28.518Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.569 34.753 1503.2357 09:00:57.61M 2015-10-13T07:58:28.677Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.752 1503.2346 09:00:57.86M 2015-10-13T07:58:28.876Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.568 34.752 1503.2336 09:00:58.04M 2015-10-13T07:58:29.079Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.568 34.751 1503.2369 09:00:58.23M 2015-10-13T07:58:29.284Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.563 34.746 1503.2318 09:00:58.43M 2015-10-13T07:58:29.484Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.563 34.745 1503.2319 09:00:58.63M 2015-10-13T07:58:29.689Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.562 34.745 1503.2308 09:00:58.83M 2015-10-13T07:58:29.889Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.563 34.746 1503.2316 09:00:59.05M 2015-10-13T07:58:30.094Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.561 34.744 1503.2290 09:00:59.25M 2015-10-13T07:58:30.299Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.561 34.744 1503.2286 09:00:59.45M 2015-10-13T07:58:30.504Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.561 34.744 1503.2288 09:00:59.65M 2015-10-13T07:58:30.704Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.554 34.738 1503.2213 09:00:59.85M 2015-10-13T07:58:30.909Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.554 34.738 1503.2206 09:01:00.06M 2015-10-13T07:58:31.109Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.554 34.738 1503.2206 09:01:00.26M 2015-10-13T07:58:31.317Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.563 34.747 1503.2305 09:01:00.46M 2015-10-13T07:58:31.518Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.565 34.748 1503.2314 09:01:00.66M 2015-10-13T07:58:31.719Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.566 34.750 1503.2325 09:01:00.86M 2015-10-13T07:58:31.924Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.568 34.752 1503.2340 09:01:01.08M 2015-10-13T07:58:32.124Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2341 09:01:01.28M 2015-10-13T07:58:32.324Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.571 34.756 1503.2349 09:01:01.48M 2015-10-13T07:58:32.549Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.572 34.757 1503.2366 09:01:01.67M 2015-10-13T07:58:32.734Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.567 34.752 1503.2313 09:01:01.89M 2015-10-13T07:58:32.953Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.566 34.751 1503.2319 09:01:02.09M 2015-10-13T07:58:33.139Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.566 34.750 1503.2316 09:01:02.29M 2015-10-13T07:58:33.344Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.565 34.749 1503.2300 09:01:02.49M 2015-10-13T07:58:33.597Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.748 1503.2292 09:01:02.69M 2015-10-13T07:58:33.749Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.564 34.748 1503.2289 09:01:02.93M 2015-10-13T07:58:33.957Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.563 34.748 1503.2291 09:01:03.11M 2015-10-13T07:58:34.156Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.562 34.747 1503.2284 09:01:03.31M 2015-10-13T07:58:34.359Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.563 34.748 1503.2283 09:01:03.50M 2015-10-13T07:58:34.564Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.563 34.748 1503.2278 09:01:03.71M 2015-10-13T07:58:34.764Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.563 34.747 1503.2274 09:01:03.91M 2015-10-13T07:58:34.969Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.562 34.747 1503.2268 09:01:04.12M 2015-10-13T07:58:35.170Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.562 34.747 1503.2267 09:01:04.32M 2015-10-13T07:58:35.374Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.561 34.746 1503.2258 09:01:04.52M 2015-10-13T07:58:35.579Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.560 34.744 1503.2247 09:01:04.72M 2015-10-13T07:58:35.779Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.556 34.741 1503.2211 09:01:04.92M 2015-10-13T07:58:35.984Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.555 34.740 1503.2192 09:01:05.14M 2015-10-13T07:58:36.184Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.746 1503.2264 09:01:05.34M 2015-10-13T07:58:36.389Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.562 34.747 1503.2274 09:01:05.54M 2015-10-13T07:58:36.598Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.563 34.747 1503.2290 09:01:05.74M 2015-10-13T07:58:36.796Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.749 1503.2297 09:01:05.94M 2015-10-13T07:58:37.014Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.562 34.747 1503.2283 09:01:06.15M 2015-10-13T07:58:37.199Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2271 09:01:06.37M 2015-10-13T07:58:37.433Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.744 1503.2261 09:01:06.55M 2015-10-13T07:58:37.604Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.558 34.742 1503.2235 09:01:06.75M 2015-10-13T07:58:37.809Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.558 34.742 1503.2234 09:01:06.95M 2015-10-13T07:58:38.014Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.557 34.742 1503.2238 09:01:07.17M 2015-10-13T07:58:38.219Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.564 34.747 1503.2321 09:01:07.37M 2015-10-13T07:58:38.420Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.561 34.745 1503.2299 09:01:07.57M 2015-10-13T07:58:38.625Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.561 34.744 1503.2288 09:01:07.77M 2015-10-13T07:58:38.830Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.559 34.743 1503.2274 09:01:07.96M 2015-10-13T07:58:39.030Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.558 34.741 1503.2260 09:01:08.19M 2015-10-13T07:58:39.237Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.556 34.740 1503.2245 09:01:08.38M 2015-10-13T07:58:39.435Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.556 34.739 1503.2249 09:01:08.58M 2015-10-13T07:58:39.640Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.556 34.739 1503.2252 09:01:08.78M 2015-10-13T07:58:39.840Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.556 34.739 1503.2241 09:01:09.00M 2015-10-13T07:58:40.073Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.556 34.740 1503.2249 09:01:09.20M 2015-10-13T07:58:40.250Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.553 34.737 1503.2217 09:01:09.40M 2015-10-13T07:58:40.473Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.552 34.736 1503.2190 09:01:09.60M 2015-10-13T07:58:40.650Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.553 34.736 1503.2198 09:01:09.80M 2015-10-13T07:58:40.855Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.554 34.737 1503.2213 09:01:10.01M 2015-10-13T07:58:41.059Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.554 34.738 1503.2218 09:01:10.21M 2015-10-13T07:58:41.260Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.555 34.738 1503.2227 09:01:10.41M 2015-10-13T07:58:41.480Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.555 34.738 1503.2224 09:01:10.61M 2015-10-13T07:58:41.670Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.555 34.739 1503.2223 09:01:10.83M 2015-10-13T07:58:41.870Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.745 1503.2294 09:01:11.03M 2015-10-13T07:58:42.113Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.745 1503.2289 09:01:11.23M 2015-10-13T07:58:42.313Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.746 1503.2285 09:01:11.43M 2015-10-13T07:58:42.480Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.569 34.752 1503.2358 09:01:11.63M 2015-10-13T07:58:42.685Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.569 34.752 1503.2360 09:01:11.82M 2015-10-13T07:58:42.885Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.569 34.753 1503.2362 09:01:12.04M 2015-10-13T07:58:43.090Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.570 34.754 1503.2372 09:01:12.24M 2015-10-13T07:58:43.290Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.571 34.755 1503.2382 09:01:12.44M 2015-10-13T07:58:43.514Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.573 34.756 1503.2397 09:01:12.64M 2015-10-13T07:58:43.700Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.575 34.758 1503.2419 09:01:12.84M 2015-10-13T07:58:43.900Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.577 34.760 1503.2441 09:01:13.06M 2015-10-13T07:58:44.105Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.575 34.759 1503.2417 09:01:13.26M 2015-10-13T07:58:44.310Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.575 34.759 1503.2413 09:01:13.46M 2015-10-13T07:58:44.510Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.575 34.759 1503.2399 09:01:13.66M 2015-10-13T07:58:44.710Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.575 34.759 1503.2397 09:01:13.86M 2015-10-13T07:58:44.915Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.573 34.757 1503.2388 09:01:14.07M 2015-10-13T07:58:45.120Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.572 34.756 1503.2377 09:01:14.27M 2015-10-13T07:58:45.325Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.571 34.755 1503.2377 09:01:14.47M 2015-10-13T07:58:45.525Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2371 09:01:14.67M 2015-10-13T07:58:45.730Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2383 09:01:14.87M 2015-10-13T07:58:45.950Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.567 34.751 1503.2344 09:01:15.09M 2015-10-13T07:58:46.135Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.568 34.752 1503.2349 09:01:15.31M 2015-10-13T07:58:46.353Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.567 34.750 1503.2340 09:01:15.49M 2015-10-13T07:58:46.540Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.566 34.750 1503.2332 09:01:15.68M 2015-10-13T07:58:46.745Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.570 34.753 1503.2372 09:01:15.88M 2015-10-13T07:58:46.953Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.571 34.754 1503.2389 09:01:16.10M 2015-10-13T07:58:47.150Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.573 34.756 1503.2408 09:01:16.30M 2015-10-13T07:58:47.356Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.576 34.758 1503.2441 09:01:16.50M 2015-10-13T07:58:47.555Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.576 34.758 1503.2450 09:01:16.70M 2015-10-13T07:58:47.757Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2454 09:01:16.90M 2015-10-13T07:58:47.960Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2450 09:01:17.12M 2015-10-13T07:58:48.165Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.753 1503.2371 09:01:17.32M 2015-10-13T07:58:48.370Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.569 34.753 1503.2363 09:01:17.52M 2015-10-13T07:58:48.570Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.569 34.753 1503.2361 09:01:17.72M 2015-10-13T07:58:48.775Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.568 34.752 1503.2344 09:01:17.92M 2015-10-13T07:58:48.980Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.567 34.752 1503.2329 09:01:18.13M 2015-10-13T07:58:49.180Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.566 34.751 1503.2312 09:01:18.33M 2015-10-13T07:58:49.380Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2289 09:01:18.53M 2015-10-13T07:58:49.585Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.563 34.748 1503.2278 09:01:18.73M 2015-10-13T07:58:49.790Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.563 34.748 1503.2284 09:01:18.93M 2015-10-13T07:58:49.996Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.564 34.748 1503.2290 09:01:19.15M 2015-10-13T07:58:50.195Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2284 09:01:19.35M 2015-10-13T07:58:50.415Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.565 34.750 1503.2284 09:01:19.55M 2015-10-13T07:58:50.600Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.750 1503.2289 09:01:19.76M 2015-10-13T07:58:50.805Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.750 1503.2295 09:01:19.94M 2015-10-13T07:58:51.005Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.750 1503.2297 09:01:20.16M 2015-10-13T07:58:51.210Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.751 1503.2307 09:01:20.36M 2015-10-13T07:58:51.418Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.567 34.752 1503.2313 09:01:20.56M 2015-10-13T07:58:51.615Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.570 34.755 1503.2344 09:01:20.76M 2015-10-13T07:58:51.815Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.570 34.755 1503.2346 09:01:20.96M 2015-10-13T07:58:52.020Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.570 34.755 1503.2354 09:01:21.18M 2015-10-13T07:58:52.225Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.571 34.755 1503.2356 09:01:21.37M 2015-10-13T07:58:52.430Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.571 34.755 1503.2358 09:01:21.58M 2015-10-13T07:58:52.630Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.566 34.751 1503.2308 09:01:21.78M 2015-10-13T07:58:52.835Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.750 1503.2301 09:01:21.97M 2015-10-13T07:58:53.040Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2291 09:01:22.19M 2015-10-13T07:58:53.240Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.563 34.748 1503.2283 09:01:22.39M 2015-10-13T07:58:53.445Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2272 09:01:22.59M 2015-10-13T07:58:53.645Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.561 34.746 1503.2256 09:01:22.79M 2015-10-13T07:58:53.850Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.560 34.744 1503.2250 09:01:23.01M 2015-10-13T07:58:54.050Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.563 34.747 1503.2292 09:01:23.21M 2015-10-13T07:58:54.255Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.563 34.747 1503.2296 09:01:23.41M 2015-10-13T07:58:54.460Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.564 34.747 1503.2307 09:01:23.61M 2015-10-13T07:58:54.660Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.565 34.748 1503.2312 09:01:23.81M 2015-10-13T07:58:54.885Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2313 09:01:24.02M 2015-10-13T07:58:55.070Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.566 34.749 1503.2324 09:01:24.24M 2015-10-13T07:58:55.270Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.570 34.753 1503.2371 09:01:24.42M 2015-10-13T07:58:55.475Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.571 34.753 1503.2386 09:01:24.62M 2015-10-13T07:58:55.677Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.571 34.754 1503.2402 09:01:24.82M 2015-10-13T07:58:55.880Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.572 34.755 1503.2410 09:01:25.04M 2015-10-13T07:58:56.080Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.584 34.766 1503.2532 09:01:25.24M 2015-10-13T07:58:56.285Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.584 34.766 1503.2542 09:01:25.43M 2015-10-13T07:58:56.490Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.585 34.767 1503.2551 09:01:25.64M 2015-10-13T07:58:56.695Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.586 34.768 1503.2563 09:01:25.83M 2015-10-13T07:58:56.895Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.587 34.769 1503.2560 09:01:26.05M 2015-10-13T07:58:57.113Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.581 34.764 1503.2499 09:01:26.25M 2015-10-13T07:58:57.305Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.581 34.763 1503.2487 09:01:26.45M 2015-10-13T07:58:57.505Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.579 34.762 1503.2477 09:01:26.65M 2015-10-13T07:58:57.710Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.579 34.761 1503.2474 09:01:26.85M 2015-10-13T07:58:57.910Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.578 34.760 1503.2456 09:01:27.07M 2015-10-13T07:58:58.115Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.577 34.760 1503.2440 09:01:27.27M 2015-10-13T07:58:58.317Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.575 34.759 1503.2418 09:01:27.47M 2015-10-13T07:58:58.521Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.574 34.758 1503.2399 09:01:27.66M 2015-10-13T07:58:58.721Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.573 34.757 1503.2389 09:01:27.86M 2015-10-13T07:58:58.925Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.573 34.757 1503.2386 09:01:28.08M 2015-10-13T07:58:59.130Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.573 34.757 1503.2396 09:01:28.28M 2015-10-13T07:58:59.350Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.573 34.757 1503.2404 09:01:28.48M 2015-10-13T07:58:59.535Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.753 1503.2354 09:01:28.70M 2015-10-13T07:58:59.740Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.569 34.753 1503.2346 09:01:28.88M 2015-10-13T07:58:59.940Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.569 34.753 1503.2360 09:01:29.10M