2015-10-13T07:57:00.150Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2368 08:59:29.30M 2015-10-13T07:57:00.358Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.572 34.756 1503.2373 08:59:29.50M 2015-10-13T07:57:00.560Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.572 34.757 1503.2383 08:59:29.70M 2015-10-13T07:57:00.765Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.574 34.758 1503.2384 08:59:29.90M 2015-10-13T07:57:00.965Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.573 34.758 1503.2371 08:59:30.12M 2015-10-13T07:57:01.170Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.572 34.758 1503.2352 08:59:30.32M 2015-10-13T07:57:01.375Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.560 34.747 1503.2212 08:59:30.52M 2015-10-13T07:57:01.575Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.559 34.746 1503.2208 08:59:30.72M 2015-10-13T07:57:01.780Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.562 34.748 1503.2234 08:59:30.92M 2015-10-13T07:57:01.980Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.564 34.749 1503.2257 08:59:31.13M 2015-10-13T07:57:02.230Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.565 34.751 1503.2279 08:59:31.33M 2015-10-13T07:57:02.393Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.567 34.752 1503.2296 08:59:31.58M 2015-10-13T07:57:02.590Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.571 34.756 1503.2339 08:59:31.73M 2015-10-13T07:57:02.795Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.571 34.756 1503.2349 08:59:31.93M 2015-10-13T07:57:02.997Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.571 34.756 1503.2357 08:59:32.15M 2015-10-13T07:57:03.215Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.571 34.756 1503.2355 08:59:32.35M 2015-10-13T07:57:03.400Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.756 1503.2365 08:59:32.56M 2015-10-13T07:57:03.605Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2360 08:59:32.75M 2015-10-13T07:57:03.810Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.570 34.754 1503.2351 08:59:32.94M 2015-10-13T07:57:04.010Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.568 34.752 1503.2340 08:59:33.16M 2015-10-13T07:57:04.215Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.568 34.752 1503.2319 08:59:33.36M 2015-10-13T07:57:04.420Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.567 34.751 1503.2316 08:59:33.56M 2015-10-13T07:57:04.620Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.566 34.750 1503.2307 08:59:33.76M 2015-10-13T07:57:04.825Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.750 1503.2300 08:59:33.96M 2015-10-13T07:57:05.025Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.750 1503.2289 08:59:34.18M 2015-10-13T07:57:05.233Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.749 1503.2286 08:59:34.37M 2015-10-13T07:57:05.435Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.564 34.749 1503.2283 08:59:34.58M 2015-10-13T07:57:05.673Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.564 34.749 1503.2288 08:59:34.78M 2015-10-13T07:57:05.840Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.564 34.749 1503.2278 08:59:34.97M 2015-10-13T07:57:06.040Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.564 34.749 1503.2279 08:59:35.19M 2015-10-13T07:57:06.245Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.564 34.749 1503.2274 08:59:35.39M 2015-10-13T07:57:06.450Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.563 34.748 1503.2261 08:59:35.59M 2015-10-13T07:57:06.651Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.563 34.748 1503.2263 08:59:35.79M 2015-10-13T07:57:06.855Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.563 34.748 1503.2272 08:59:36.01M 2015-10-13T07:57:07.061Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.749 1503.2288 08:59:36.21M 2015-10-13T07:57:07.305Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.749 1503.2290 08:59:36.41M 2015-10-13T07:57:07.466Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.565 34.749 1503.2310 08:59:36.65M 2015-10-13T07:57:07.681Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.566 34.750 1503.2321 08:59:36.81M 2015-10-13T07:57:07.871Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.566 34.750 1503.2332 08:59:37.04M 2015-10-13T07:57:08.071Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.566 34.750 1503.2340 08:59:37.22M 2015-10-13T07:57:08.278Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.566 34.750 1503.2338 08:59:37.42M 2015-10-13T07:57:08.481Z|I-OCEAN7-304-XXXX| 26.50 13.885 41.566 34.749 1503.2340 08:59:37.62M 2015-10-13T07:57:08.681Z|I-OCEAN7-304-XXXX| 26.48 13.885 41.565 34.749 1503.2338 08:59:37.82M 2015-10-13T07:57:08.886Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.561 34.745 1503.2295 08:59:38.04M 2015-10-13T07:57:09.086Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.560 34.744 1503.2280 08:59:38.24M 2015-10-13T07:57:09.291Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.560 34.744 1503.2280 08:59:38.44M 2015-10-13T07:57:09.491Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.744 1503.2280 08:59:38.64M 2015-10-13T07:57:09.696Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.744 1503.2279 08:59:38.83M 2015-10-13T07:57:09.901Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.744 1503.2280 08:59:39.05M 2015-10-13T07:57:10.101Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.559 34.743 1503.2281 08:59:39.25M 2015-10-13T07:57:10.313Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.559 34.743 1503.2279 08:59:39.45M 2015-10-13T07:57:10.506Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.743 1503.2278 08:59:39.65M 2015-10-13T07:57:10.716Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.561 34.744 1503.2294 08:59:39.85M 2015-10-13T07:57:10.917Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.562 34.746 1503.2295 08:59:40.07M 2015-10-13T07:57:11.116Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.563 34.746 1503.2297 08:59:40.27M 2015-10-13T07:57:11.321Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.563 34.747 1503.2307 08:59:40.47M 2015-10-13T07:57:11.526Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.564 34.747 1503.2312 08:59:40.67M 2015-10-13T07:57:11.726Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.748 1503.2308 08:59:40.86M 2015-10-13T07:57:11.931Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.565 34.748 1503.2312 08:59:41.08M 2015-10-13T07:57:12.151Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.565 34.749 1503.2313 08:59:41.28M 2015-10-13T07:57:12.341Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.565 34.749 1503.2308 08:59:41.50M 2015-10-13T07:57:12.541Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.565 34.749 1503.2314 08:59:41.68M 2015-10-13T07:57:12.741Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.566 34.750 1503.2322 08:59:41.88M 2015-10-13T07:57:12.941Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.566 34.750 1503.2329 08:59:42.10M 2015-10-13T07:57:13.151Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.567 34.751 1503.2334 08:59:42.29M 2015-10-13T07:57:13.351Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.751 1503.2341 08:59:42.50M 2015-10-13T07:57:13.557Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.567 34.751 1503.2343 08:59:42.69M 2015-10-13T07:57:13.756Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.557 34.742 1503.2233 08:59:42.89M 2015-10-13T07:57:13.961Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.557 34.741 1503.2228 08:59:43.11M 2015-10-13T07:57:14.166Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.557 34.741 1503.2227 08:59:43.31M 2015-10-13T07:57:14.366Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.551 34.735 1503.2158 08:59:43.51M 2015-10-13T07:57:14.571Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.555 34.740 1503.2203 08:59:43.71M 2015-10-13T07:57:14.771Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.556 34.740 1503.2203 08:59:43.91M 2015-10-13T07:57:14.976Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.556 34.741 1503.2211 08:59:44.13M 2015-10-13T07:57:15.176Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.557 34.741 1503.2222 08:59:44.33M 2015-10-13T07:57:15.381Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.558 34.743 1503.2235 08:59:44.53M 2015-10-13T07:57:15.586Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.559 34.744 1503.2249 08:59:44.73M 2015-10-13T07:57:15.786Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.744 1503.2252 08:59:44.92M 2015-10-13T07:57:15.991Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.561 34.745 1503.2262 08:59:45.14M 2015-10-13T07:57:16.191Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.560 34.745 1503.2264 08:59:45.34M 2015-10-13T07:57:16.396Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.560 34.745 1503.2257 08:59:45.54M 2015-10-13T07:57:16.616Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.560 34.745 1503.2242 08:59:45.74M 2015-10-13T07:57:16.801Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2258 08:59:45.95M 2015-10-13T07:57:17.001Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.561 34.746 1503.2255 08:59:46.16M 2015-10-13T07:57:17.233Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.561 34.746 1503.2245 08:59:46.35M 2015-10-13T07:57:17.461Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.561 34.747 1503.2242 08:59:46.56M 2015-10-13T07:57:17.616Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.562 34.747 1503.2251 08:59:46.80M 2015-10-13T07:57:17.816Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.561 34.747 1503.2251 08:59:46.95M 2015-10-13T07:57:18.021Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.561 34.746 1503.2246 08:59:47.17M 2015-10-13T07:57:18.226Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.561 34.747 1503.2245 08:59:47.37M 2015-10-13T07:57:18.426Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2239 08:59:47.57M 2015-10-13T07:57:18.631Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2235 08:59:47.77M 2015-10-13T07:57:18.837Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.745 1503.2235 08:59:47.97M 2015-10-13T07:57:19.036Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.745 1503.2216 08:59:48.19M 2015-10-13T07:57:19.241Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.559 34.745 1503.2198 08:59:48.39M 2015-10-13T07:57:19.441Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.558 34.743 1503.2236 08:59:48.59M 2015-10-13T07:57:19.646Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.558 34.742 1503.2234 08:59:48.78M 2015-10-13T07:57:19.846Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.742 1503.2233 08:59:49.00M 2015-10-13T07:57:20.051Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.558 34.742 1503.2239 08:59:49.20M 2015-10-13T07:57:20.256Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.558 34.742 1503.2238 08:59:49.40M 2015-10-13T07:57:20.456Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.558 34.742 1503.2238 08:59:49.60M 2015-10-13T07:57:20.656Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.557 34.742 1503.2238 08:59:49.80M 2015-10-13T07:57:20.861Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.558 34.742 1503.2240 08:59:50.02M 2015-10-13T07:57:21.086Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.558 34.742 1503.2238 08:59:50.21M 2015-10-13T07:57:21.266Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.557 34.742 1503.2228 08:59:50.43M 2015-10-13T07:57:21.471Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2233 08:59:50.61M 2015-10-13T07:57:21.676Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2231 08:59:50.81M 2015-10-13T07:57:21.881Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.557 34.742 1503.2222 08:59:51.03M 2015-10-13T07:57:22.081Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.560 34.744 1503.2256 08:59:51.23M 2015-10-13T07:57:22.286Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.560 34.744 1503.2272 08:59:51.43M 2015-10-13T07:57:22.531Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.560 34.744 1503.2269 08:59:51.63M 2015-10-13T07:57:22.686Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.560 34.744 1503.2272 08:59:51.87M 2015-10-13T07:57:22.891Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.561 34.745 1503.2285 08:59:52.05M 2015-10-13T07:57:23.096Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.561 34.745 1503.2290 08:59:52.25M 2015-10-13T07:57:23.313Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.743 1503.2280 08:59:52.45M 2015-10-13T07:57:23.506Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.559 34.743 1503.2275 08:59:52.64M 2015-10-13T07:57:23.701Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.558 34.742 1503.2262 08:59:52.85M 2015-10-13T07:57:23.911Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.558 34.742 1503.2261 08:59:53.06M 2015-10-13T07:57:24.111Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.551 34.736 1503.2181 08:59:53.26M 2015-10-13T07:57:24.316Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.551 34.735 1503.2170 08:59:53.46M 2015-10-13T07:57:24.516Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.550 34.735 1503.2167 08:59:53.66M 2015-10-13T07:57:24.721Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.550 34.735 1503.2161 08:59:53.86M 2015-10-13T07:57:24.921Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.550 34.735 1503.2148 08:59:54.08M 2015-10-13T07:57:25.126Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.550 34.736 1503.2136 08:59:54.28M 2015-10-13T07:57:25.331Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.551 34.737 1503.2134 08:59:54.48M 2015-10-13T07:57:25.546Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.551 34.737 1503.2133 08:59:54.67M 2015-10-13T07:57:25.731Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.553 34.739 1503.2148 08:59:54.89M 2015-10-13T07:57:25.936Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.554 34.740 1503.2163 08:59:55.09M 2015-10-13T07:57:26.141Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.555 34.741 1503.2170 08:59:55.29M 2015-10-13T07:57:26.346Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.557 34.743 1503.2192 08:59:55.49M 2015-10-13T07:57:26.554Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.559 34.744 1503.2208 08:59:55.69M 2015-10-13T07:57:26.751Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.561 34.746 1503.2235 08:59:55.89M 2015-10-13T07:57:26.951Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.562 34.747 1503.2260 08:59:56.11M 2015-10-13T07:57:27.156Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.563 34.748 1503.2278 08:59:56.31M 2015-10-13T07:57:27.361Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.564 34.749 1503.2290 08:59:56.50M 2015-10-13T07:57:27.561Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.571 34.756 1503.2362 08:59:56.71M 2015-10-13T07:57:27.767Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.571 34.755 1503.2365 08:59:56.90M 2015-10-13T07:57:27.971Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.754 1503.2363 08:59:57.12M 2015-10-13T07:57:28.172Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.753 1503.2355 08:59:57.32M 2015-10-13T07:57:28.377Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.569 34.753 1503.2352 08:59:57.52M 2015-10-13T07:57:28.576Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2358 08:59:57.72M 2015-10-13T07:57:28.781Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2358 08:59:57.92M 2015-10-13T07:57:28.981Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2352 08:59:58.14M 2015-10-13T07:57:29.186Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2351 08:59:58.34M 2015-10-13T07:57:29.392Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2355 08:59:58.54M 2015-10-13T07:57:29.591Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.565 34.749 1503.2312 08:59:58.74M 2015-10-13T07:57:29.796Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.564 34.748 1503.2306 08:59:58.93M 2015-10-13T07:57:30.016Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.563 34.747 1503.2294 08:59:59.15M 2015-10-13T07:57:30.207Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.562 34.746 1503.2280 08:59:59.37M 2015-10-13T07:57:30.401Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.564 34.748 1503.2317 08:59:59.55M 2015-10-13T07:57:30.607Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.565 34.748 1503.2329 08:59:59.75M 2015-10-13T07:57:30.833Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.565 34.749 1503.2336 08:59:59.95M 2015-10-13T07:57:31.017Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.749 1503.2340 09:00:00.17M 2015-10-13T07:57:31.216Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.566 34.749 1503.2350 09:00:00.37M 2015-10-13T07:57:31.422Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.568 34.751 1503.2360 09:00:00.57M 2015-10-13T07:57:31.622Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.569 34.752 1503.2393 09:00:00.76M 2015-10-13T07:57:31.833Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.567 34.750 1503.2363 09:00:00.96M 2015-10-13T07:57:32.027Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.574 34.757 1503.2440 09:00:01.18M 2015-10-13T07:57:32.232Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.573 34.756 1503.2428 09:00:01.38M 2015-10-13T07:57:32.437Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.572 34.755 1503.2411 09:00:01.58M 2015-10-13T07:57:32.637Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.562 34.746 1503.2291 09:00:01.78M 2015-10-13T07:57:32.842Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.561 34.745 1503.2273 09:00:02.00M 2015-10-13T07:57:33.047Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.745 1503.2260 09:00:02.20M 2015-10-13T07:57:33.273Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.750 1503.2306 09:00:02.40M 2015-10-13T07:57:33.447Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.566 34.750 1503.2308 09:00:02.59M 2015-10-13T07:57:33.652Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.751 1503.2317 09:00:02.79M 2015-10-13T07:57:33.857Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.568 34.752 1503.2327 09:00:03.01M 2015-10-13T07:57:34.074Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.753 1503.2343 09:00:03.21M 2015-10-13T07:57:34.262Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.570 34.755 1503.2355 09:00:03.41M 2015-10-13T07:57:34.482Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.571 34.756 1503.2369 09:00:03.61M 2015-10-13T07:57:34.667Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.573 34.757 1503.2386 09:00:03.82M 2015-10-13T07:57:34.872Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.572 34.756 1503.2377 09:00:04.03M 2015-10-13T07:57:35.072Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.573 34.757 1503.2388 09:00:04.23M 2015-10-13T07:57:35.277Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.572 34.756 1503.2382 09:00:04.42M 2015-10-13T07:57:35.482Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.572 34.756 1503.2382 09:00:04.62M 2015-10-13T07:57:35.687Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.755 1503.2373 09:00:04.82M 2015-10-13T07:57:35.887Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2375 09:00:05.04M 2015-10-13T07:57:36.092Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2373 09:00:05.24M 2015-10-13T07:57:36.297Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.571 34.755 1503.2377 09:00:05.44M 2015-10-13T07:57:36.497Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.568 34.752 1503.2340 09:00:05.64M 2015-10-13T07:57:36.702Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.568 34.752 1503.2329 09:00:05.84M 2015-10-13T07:57:36.902Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.568 34.752 1503.2338 09:00:06.06M 2015-10-13T07:57:37.102Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.569 34.753 1503.2339 09:00:06.26M 2015-10-13T07:57:37.307Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.569 34.753 1503.2335 09:00:06.45M 2015-10-13T07:57:37.512Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.569 34.754 1503.2340 09:00:06.65M 2015-10-13T07:57:37.712Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.754 1503.2332 09:00:06.85M 2015-10-13T07:57:37.917Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.567 34.753 1503.2301 09:00:07.07M 2015-10-13T07:57:38.117Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.753 1503.2307 09:00:07.27M 2015-10-13T07:57:38.322Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.753 1503.2302 09:00:07.47M 2015-10-13T07:57:38.527Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.567 34.753 1503.2290 09:00:07.67M 2015-10-13T07:57:38.727Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.566 34.752 1503.2290 09:00:07.87M 2015-10-13T07:57:38.952Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.566 34.752 1503.2288 09:00:08.09M 2015-10-13T07:57:39.137Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.566 34.751 1503.2291 09:00:08.30M 2015-10-13T07:57:39.337Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.751 1503.2281 09:00:08.49M 2015-10-13T07:57:39.542Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.565 34.751 1503.2288 09:00:08.68M 2015-10-13T07:57:39.742Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.566 34.751 1503.2290 09:00:08.88M 2015-10-13T07:57:39.947Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.751 1503.2294 09:00:09.10M 2015-10-13T07:57:40.152Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.751 1503.2302 09:00:09.30M 2015-10-13T07:57:40.357Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2314 09:00:09.50M 2015-10-13T07:57:40.557Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.752 1503.2324 09:00:09.70M 2015-10-13T07:57:40.762Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.752 1503.2322 09:00:09.90M 2015-10-13T07:57:40.962Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.752 1503.2323 09:00:10.12M 2015-10-13T07:57:41.193Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.566 34.751 1503.2313 09:00:10.32M 2015-10-13T07:57:41.372Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.565 34.750 1503.2306 09:00:10.52M 2015-10-13T07:57:41.572Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.565 34.749 1503.2300 09:00:10.72M 2015-10-13T07:57:41.772Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.564 34.749 1503.2286 09:00:10.91M 2015-10-13T07:57:41.982Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.748 1503.2273 09:00:11.13M 2015-10-13T07:57:42.182Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.559 34.745 1503.2225 09:00:11.33M 2015-10-13T07:57:42.382Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2220 09:00:11.53M 2015-10-13T07:57:42.587Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2212 09:00:11.73M 2015-10-13T07:57:42.832Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.559 34.745 1503.2206 09:00:11.93M 2015-10-13T07:57:42.992Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.558 34.744 1503.2201 09:00:12.19M 2015-10-13T07:57:43.233Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.563 34.748 1503.2249 09:00:12.35M 2015-10-13T07:57:43.417Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.562 34.748 1503.2246 09:00:12.54M 2015-10-13T07:57:43.602Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.563 34.748 1503.2268 09:00:12.76M 2015-10-13T07:57:43.833Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.563 34.748 1503.2284 09:00:12.94M 2015-10-13T07:57:44.007Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.749 1503.2306 09:00:13.16M 2015-10-13T07:57:44.207Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.566 34.750 1503.2321 09:00:13.36M 2015-10-13T07:57:44.417Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.752 1503.2347 09:00:13.56M 2015-10-13T07:57:44.617Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.574 34.757 1503.2426 09:00:13.76M 2015-10-13T07:57:44.822Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2417 09:00:13.96M 2015-10-13T07:57:45.022Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.575 34.758 1503.2432 09:00:14.18M 2015-10-13T07:57:45.227Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.576 34.759 1503.2439 09:00:14.38M 2015-10-13T07:57:45.432Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.576 34.759 1503.2437 09:00:14.57M 2015-10-13T07:57:45.632Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.575 34.758 1503.2432 09:00:14.77M 2015-10-13T07:57:45.837Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.574 34.757 1503.2416 09:00:14.97M 2015-10-13T07:57:46.037Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.572 34.755 1503.2397 09:00:15.19M 2015-10-13T07:57:46.242Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.755 1503.2393 09:00:15.39M 2015-10-13T07:57:46.442Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.572 34.755 1503.2391 09:00:15.59M 2015-10-13T07:57:46.647Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.755 1503.2379 09:00:15.79M 2015-10-13T07:57:46.852Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2382 09:00:16.01M 2015-10-13T07:57:47.052Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2378 09:00:16.21M 2015-10-13T07:57:47.257Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.755 1503.2368 09:00:16.41M 2015-10-13T07:57:47.462Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.571 34.755 1503.2375 09:00:16.61M 2015-10-13T07:57:47.662Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.571 34.755 1503.2360 09:00:16.80M 2015-10-13T07:57:47.927Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2357 09:00:17.02M 2015-10-13T07:57:48.067Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2355 09:00:17.28M 2015-10-13T07:57:48.272Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.570 34.753 1503.2363 09:00:17.42M 2015-10-13T07:57:48.473Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.570 34.753 1503.2377 09:00:17.62M 2015-10-13T07:57:48.678Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.570 34.753 1503.2382 09:00:17.82M 2015-10-13T07:57:48.877Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.569 34.753 1503.2378 09:00:18.04M 2015-10-13T07:57:49.083Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2367 09:00:18.24M 2015-10-13T07:57:49.287Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2360 09:00:18.43M 2015-10-13T07:57:49.487Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2365 09:00:18.63M 2015-10-13T07:57:49.692Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2361 09:00:18.83M 2015-10-13T07:57:49.913Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2357 09:00:19.05M 2015-10-13T07:57:50.097Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.752 1503.2352 09:00:19.25M 2015-10-13T07:57:50.302Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.569 34.753 1503.2352 09:00:19.45M 2015-10-13T07:57:50.507Z|I-OCEAN7-304-XXXX| 26.38 13.881 41.569 34.756 1503.2289 09:00:19.65M 2015-10-13T07:57:50.707Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.569 34.756 1503.2302 09:00:19.85M 2015-10-13T07:57:50.907Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.569 34.756 1503.2300 09:00:20.06M 2015-10-13T07:57:51.112Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.569 34.756 1503.2289 09:00:20.26M 2015-10-13T07:57:51.317Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.568 34.755 1503.2278 09:00:20.46M 2015-10-13T07:57:51.522Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.568 34.755 1503.2272 09:00:20.66M 2015-10-13T07:57:51.722Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.568 34.755 1503.2267 09:00:20.86M 2015-10-13T07:57:51.922Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.568 34.755 1503.2268 09:00:21.08M 2015-10-13T07:57:52.127Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.569 34.756 1503.2285 09:00:21.28M 2015-10-13T07:57:52.347Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.569 34.756 1503.2291 09:00:21.48M 2015-10-13T07:57:52.532Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.755 1503.2305 09:00:21.69M 2015-10-13T07:57:52.737Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.754 1503.2311 09:00:21.88M 2015-10-13T07:57:52.993Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.574 34.760 1503.2384 09:00:22.10M 2015-10-13T07:57:53.142Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.575 34.759 1503.2394 09:00:22.34M 2015-10-13T07:57:53.348Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.575 34.759 1503.2396 09:00:22.49M 2015-10-13T07:57:53.548Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.574 34.758 1503.2391 09:00:22.69M 2015-10-13T07:57:53.753Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.573 34.757 1503.2386 09:00:22.89M 2015-10-13T07:57:53.958Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.572 34.756 1503.2379 09:00:23.11M 2015-10-13T07:57:54.158Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.572 34.756 1503.2382 09:00:23.31M 2015-10-13T07:57:54.363Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.572 34.756 1503.2379 09:00:23.51M 2015-10-13T07:57:54.568Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.571 34.755 1503.2369 09:00:23.71M 2015-10-13T07:57:54.768Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2363 09:00:23.91M 2015-10-13T07:57:54.973Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.569 34.753 1503.2361 09:00:24.12M 2015-10-13T07:57:55.178Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2357 09:00:24.33M 2015-10-13T07:57:55.378Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.568 34.755 1503.2271 09:00:24.53M 2015-10-13T07:57:55.583Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.566 34.754 1503.2255 09:00:24.72M 2015-10-13T07:57:55.783Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.565 34.753 1503.2247 09:00:24.92M 2015-10-13T07:57:55.988Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.564 34.751 1503.2241 09:00:25.14M 2015-10-13T07:57:56.188Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.564 34.751 1503.2236 09:00:25.34M 2015-10-13T07:57:56.393Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.564 34.752 1503.2229 09:00:25.54M 2015-10-13T07:57:56.598Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.565 34.752 1503.2234 09:00:25.74M 2015-10-13T07:57:56.818Z|I-OCEAN7-304-XXXX| 26.38 13.881 41.565 34.753 1503.2230 09:00:25.94M 2015-10-13T07:57:57.003Z|I-OCEAN7-304-XXXX| 26.38 13.881 41.566 34.753 1503.2242 09:00:26.17M 2015-10-13T07:57:57.208Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.566 34.753 1503.2255 09:00:26.35M 2015-10-13T07:57:57.408Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.753 1503.2279 09:00:26.55M 2015-10-13T07:57:57.613Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.567 34.753 1503.2288 09:00:26.75M 2015-10-13T07:57:57.813Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.563 34.749 1503.2244 09:00:26.95M 2015-10-13T07:57:58.063Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.562 34.748 1503.2240 09:00:27.17M 2015-10-13T07:57:58.223Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.562 34.747 1503.2241 09:00:27.42M 2015-10-13T07:57:58.423Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.566 34.751 1503.2297 09:00:27.57M 2015-10-13T07:57:58.623Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.567 34.752 1503.2308 09:00:27.77M 2015-10-13T07:57:58.828Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.576 34.760 1503.2404 09:00:27.97M 2015-10-13T07:57:59.033Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.576 34.761 1503.2400 09:00:28.18M 2015-10-13T07:57:59.238Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.576 34.761 1503.2390 09:00:28.39M 2015-10-13T07:57:59.438Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.568 34.754 1503.2313 09:00:28.58M 2015-10-13T07:57:59.638Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.567 34.753 1503.2308 09:00:28.78M 2015-10-13T07:57:59.843Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.567 34.752 1503.2296 09:00:29.00M