2015-10-13T07:56:00.058Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2371 08:58:29.20M 2015-10-13T07:56:00.258Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.566 34.751 1503.2319 08:58:29.40M 2015-10-13T07:56:00.463Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.566 34.750 1503.2318 08:58:29.60M 2015-10-13T07:56:00.683Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.565 34.749 1503.2318 08:58:29.80M 2015-10-13T07:56:00.868Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.564 34.748 1503.2323 08:58:30.04M 2015-10-13T07:56:01.073Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.564 34.748 1503.2312 08:58:30.22M 2015-10-13T07:56:01.323Z|I-OCEAN7-304-XXXX| 26.48 13.885 41.564 34.748 1503.2311 08:58:30.42M 2015-10-13T07:56:01.478Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.563 34.749 1503.2261 08:58:30.66M 2015-10-13T07:56:01.683Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.563 34.749 1503.2240 08:58:30.82M 2015-10-13T07:56:01.888Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.563 34.750 1503.2229 08:58:31.04M 2015-10-13T07:56:02.083Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.563 34.750 1503.2223 08:58:31.24M 2015-10-13T07:56:02.293Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.563 34.751 1503.2218 08:58:31.43M 2015-10-13T07:56:02.493Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.564 34.752 1503.2214 08:58:31.63M 2015-10-13T07:56:02.698Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.564 34.752 1503.2208 08:58:31.83M 2015-10-13T07:56:02.913Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.564 34.753 1503.2205 08:58:32.05M 2015-10-13T07:56:03.103Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.565 34.754 1503.2220 08:58:32.25M 2015-10-13T07:56:03.308Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.566 34.754 1503.2223 08:58:32.45M 2015-10-13T07:56:03.508Z|I-OCEAN7-304-XXXX| 26.41 13.880 41.567 34.755 1503.2238 08:58:32.65M 2015-10-13T07:56:03.713Z|I-OCEAN7-304-XXXX| 26.41 13.880 41.568 34.756 1503.2253 08:58:32.85M 2015-10-13T07:56:03.918Z|I-OCEAN7-304-XXXX| 26.36 13.880 41.569 34.757 1503.2252 08:58:33.07M 2015-10-13T07:56:04.118Z|I-OCEAN7-304-XXXX| 26.39 13.880 41.569 34.757 1503.2267 08:58:33.27M 2015-10-13T07:56:04.323Z|I-OCEAN7-304-XXXX| 26.39 13.880 41.570 34.758 1503.2274 08:58:33.46M 2015-10-13T07:56:04.528Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.570 34.758 1503.2283 08:58:33.66M 2015-10-13T07:56:04.728Z|I-OCEAN7-304-XXXX| 26.39 13.881 41.571 34.758 1503.2286 08:58:33.86M 2015-10-13T07:56:04.933Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.571 34.758 1503.2301 08:58:34.08M 2015-10-13T07:56:05.148Z|I-OCEAN7-304-XXXX| 26.40 13.881 41.572 34.759 1503.2311 08:58:34.28M 2015-10-13T07:56:05.338Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.573 34.759 1503.2325 08:58:34.50M 2015-10-13T07:56:05.538Z|I-OCEAN7-304-XXXX| 26.38 13.881 41.571 34.758 1503.2308 08:58:34.68M 2015-10-13T07:56:05.743Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.572 34.758 1503.2317 08:58:34.88M 2015-10-13T07:56:05.948Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.572 34.758 1503.2321 08:58:35.10M 2015-10-13T07:56:06.148Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.571 34.757 1503.2322 08:58:35.30M 2015-10-13T07:56:06.353Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.571 34.757 1503.2325 08:58:35.49M 2015-10-13T07:56:06.558Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.757 1503.2319 08:58:35.69M 2015-10-13T07:56:06.758Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.569 34.756 1503.2301 08:58:35.89M 2015-10-13T07:56:06.963Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.755 1503.2290 08:58:36.11M 2015-10-13T07:56:07.163Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.569 34.755 1503.2292 08:58:36.31M 2015-10-13T07:56:07.368Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.569 34.755 1503.2290 08:58:36.51M 2015-10-13T07:56:07.568Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.755 1503.2290 08:58:36.71M 2015-10-13T07:56:07.773Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2286 08:58:36.91M 2015-10-13T07:56:07.973Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.567 34.753 1503.2286 08:58:37.12M 2015-10-13T07:56:08.178Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.567 34.753 1503.2285 08:58:37.32M 2015-10-13T07:56:08.383Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.570 34.756 1503.2325 08:58:37.52M 2015-10-13T07:56:08.583Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.571 34.756 1503.2330 08:58:37.72M 2015-10-13T07:56:08.788Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.570 34.756 1503.2329 08:58:37.92M 2015-10-13T07:56:08.988Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.571 34.757 1503.2330 08:58:38.14M 2015-10-13T07:56:09.193Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.571 34.757 1503.2332 08:58:38.34M 2015-10-13T07:56:09.398Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.572 34.758 1503.2336 08:58:38.54M 2015-10-13T07:56:09.618Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.572 34.759 1503.2335 08:58:38.74M 2015-10-13T07:56:09.803Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.572 34.758 1503.2333 08:58:38.95M 2015-10-13T07:56:10.008Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.571 34.758 1503.2328 08:58:39.15M 2015-10-13T07:56:10.208Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.571 34.757 1503.2321 08:58:39.35M 2015-10-13T07:56:10.413Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.570 34.756 1503.2311 08:58:39.55M 2015-10-13T07:56:10.618Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.570 34.756 1503.2305 08:58:39.75M 2015-10-13T07:56:10.818Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.569 34.755 1503.2308 08:58:39.95M 2015-10-13T07:56:11.018Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.568 34.755 1503.2300 08:58:40.17M 2015-10-13T07:56:11.223Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.568 34.754 1503.2299 08:58:40.37M 2015-10-13T07:56:11.428Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.567 34.753 1503.2295 08:58:40.57M 2015-10-13T07:56:11.633Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.753 1503.2300 08:58:40.77M 2015-10-13T07:56:11.833Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.752 1503.2305 08:58:40.97M 2015-10-13T07:56:12.033Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.752 1503.2305 08:58:41.18M 2015-10-13T07:56:12.238Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2305 08:58:41.38M 2015-10-13T07:56:12.443Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2307 08:58:41.58M 2015-10-13T07:56:12.643Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.752 1503.2303 08:58:41.78M 2015-10-13T07:56:12.848Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.753 1503.2313 08:58:42.00M 2015-10-13T07:56:13.053Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.753 1503.2316 08:58:42.20M 2015-10-13T07:56:13.258Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.569 34.754 1503.2324 08:58:42.40M 2015-10-13T07:56:13.458Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.569 34.754 1503.2333 08:58:42.60M 2015-10-13T07:56:13.658Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2340 08:58:42.80M 2015-10-13T07:56:13.863Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2343 08:58:43.02M 2015-10-13T07:56:14.083Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2338 08:58:43.21M 2015-10-13T07:56:14.268Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.569 34.753 1503.2335 08:58:43.43M 2015-10-13T07:56:14.473Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.569 34.754 1503.2330 08:58:43.61M 2015-10-13T07:56:14.678Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.569 34.754 1503.2318 08:58:43.81M 2015-10-13T07:56:14.878Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.754 1503.2306 08:58:44.03M 2015-10-13T07:56:15.083Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.568 34.753 1503.2302 08:58:44.23M 2015-10-13T07:56:15.288Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.568 34.753 1503.2297 08:58:44.43M 2015-10-13T07:56:15.488Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.752 1503.2301 08:58:44.63M 2015-10-13T07:56:15.688Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.566 34.751 1503.2299 08:58:44.83M 2015-10-13T07:56:15.893Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.566 34.751 1503.2295 08:58:45.04M 2015-10-13T07:56:16.098Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.750 1503.2296 08:58:45.24M 2015-10-13T07:56:16.298Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.565 34.750 1503.2291 08:58:45.44M 2015-10-13T07:56:16.503Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.564 34.749 1503.2290 08:58:45.64M 2015-10-13T07:56:16.708Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.564 34.748 1503.2289 08:58:45.84M 2015-10-13T07:56:16.908Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2346 08:58:46.06M 2015-10-13T07:56:17.113Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.569 34.754 1503.2350 08:58:46.26M 2015-10-13T07:56:17.318Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.754 1503.2352 08:58:46.46M 2015-10-13T07:56:17.519Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2343 08:58:46.66M 2015-10-13T07:56:17.723Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.570 34.754 1503.2347 08:58:46.86M 2015-10-13T07:56:17.923Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2339 08:58:47.08M 2015-10-13T07:56:18.128Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.569 34.754 1503.2335 08:58:47.27M 2015-10-13T07:56:18.329Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2345 08:58:47.47M 2015-10-13T07:56:18.549Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.569 34.754 1503.2327 08:58:47.67M 2015-10-13T07:56:18.733Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.569 34.754 1503.2313 08:58:47.89M 2015-10-13T07:56:18.938Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.569 34.754 1503.2312 08:58:48.09M 2015-10-13T07:56:19.143Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2303 08:58:48.29M 2015-10-13T07:56:19.343Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.565 34.752 1503.2262 08:58:48.49M 2015-10-13T07:56:19.549Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.566 34.752 1503.2266 08:58:48.69M 2015-10-13T07:56:19.755Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.566 34.753 1503.2269 08:58:48.89M 2015-10-13T07:56:19.953Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.566 34.753 1503.2284 08:58:49.10M 2015-10-13T07:56:20.159Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.566 34.752 1503.2294 08:58:49.30M 2015-10-13T07:56:20.359Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.752 1503.2297 08:58:49.50M 2015-10-13T07:56:20.564Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.752 1503.2289 08:58:49.70M 2015-10-13T07:56:20.769Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.751 1503.2285 08:58:49.90M 2015-10-13T07:56:20.969Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.571 34.756 1503.2357 08:58:50.12M 2015-10-13T07:56:21.173Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.572 34.757 1503.2363 08:58:50.32M 2015-10-13T07:56:21.374Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.755 1503.2343 08:58:50.52M 2015-10-13T07:56:21.583Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.754 1503.2345 08:58:50.72M 2015-10-13T07:56:21.783Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2349 08:58:50.92M 2015-10-13T07:56:21.988Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.568 34.752 1503.2346 08:58:51.14M 2015-10-13T07:56:22.189Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.572 34.755 1503.2396 08:58:51.34M 2015-10-13T07:56:22.394Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.573 34.758 1503.2355 08:58:51.53M 2015-10-13T07:56:22.594Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.573 34.758 1503.2363 08:58:51.73M 2015-10-13T07:56:22.796Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.574 34.759 1503.2375 08:58:51.93M 2015-10-13T07:56:23.019Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.575 34.760 1503.2390 08:58:52.15M 2015-10-13T07:56:23.204Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.576 34.761 1503.2400 08:58:52.37M 2015-10-13T07:56:23.409Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.576 34.761 1503.2400 08:58:52.55M 2015-10-13T07:56:23.609Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.576 34.761 1503.2400 08:58:52.75M 2015-10-13T07:56:23.814Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.575 34.761 1503.2391 08:58:52.95M 2015-10-13T07:56:24.014Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.575 34.760 1503.2385 08:58:53.16M 2015-10-13T07:56:24.219Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.574 34.759 1503.2380 08:58:53.36M 2015-10-13T07:56:24.419Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.573 34.758 1503.2373 08:58:53.56M 2015-10-13T07:56:24.624Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.572 34.757 1503.2357 08:58:53.76M 2015-10-13T07:56:24.829Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.571 34.756 1503.2346 08:58:53.96M 2015-10-13T07:56:25.029Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.755 1503.2338 08:58:54.18M 2015-10-13T07:56:25.234Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.569 34.755 1503.2327 08:58:54.38M 2015-10-13T07:56:25.439Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.568 34.754 1503.2316 08:58:54.58M 2015-10-13T07:56:25.639Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.754 1503.2311 08:58:54.78M 2015-10-13T07:56:25.839Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.568 34.754 1503.2307 08:58:54.97M 2015-10-13T07:56:26.044Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.753 1503.2296 08:58:55.19M 2015-10-13T07:56:26.244Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.566 34.752 1503.2285 08:58:55.39M 2015-10-13T07:56:26.454Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.566 34.752 1503.2280 08:58:55.59M 2015-10-13T07:56:26.699Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.753 1503.2280 08:58:55.79M 2015-10-13T07:56:26.859Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.753 1503.2278 08:58:56.05M 2015-10-13T07:56:27.073Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.753 1503.2274 08:58:56.21M 2015-10-13T07:56:27.259Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.754 1503.2274 08:58:56.41M 2015-10-13T07:56:27.484Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.567 34.754 1503.2277 08:58:56.60M 2015-10-13T07:56:27.676Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.754 1503.2284 08:58:56.82M 2015-10-13T07:56:27.874Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.568 34.754 1503.2286 08:58:57.03M 2015-10-13T07:56:28.077Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.754 1503.2289 08:58:57.23M 2015-10-13T07:56:28.279Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.754 1503.2290 08:58:57.42M 2015-10-13T07:56:28.484Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.568 34.754 1503.2284 08:58:57.62M 2015-10-13T07:56:28.713Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.754 1503.2290 08:58:57.82M 2015-10-13T07:56:28.889Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.567 34.754 1503.2278 08:58:58.04M 2015-10-13T07:56:29.113Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.567 34.753 1503.2285 08:58:58.24M 2015-10-13T07:56:29.289Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.568 34.754 1503.2292 08:58:58.44M 2015-10-13T07:56:29.494Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.569 34.755 1503.2296 08:58:58.63M 2015-10-13T07:56:29.699Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.569 34.755 1503.2302 08:58:58.83M 2015-10-13T07:56:29.904Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.569 34.755 1503.2307 08:58:59.05M 2015-10-13T07:56:30.113Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.569 34.755 1503.2305 08:58:59.25M 2015-10-13T07:56:30.304Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2306 08:58:59.45M 2015-10-13T07:56:30.509Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2303 08:58:59.65M 2015-10-13T07:56:30.714Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.569 34.754 1503.2311 08:58:59.85M 2015-10-13T07:56:30.919Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2308 08:59:00.07M 2015-10-13T07:56:31.119Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2307 08:59:00.27M 2015-10-13T07:56:31.324Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2310 08:59:00.47M 2015-10-13T07:56:31.524Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2311 08:59:00.67M 2015-10-13T07:56:31.729Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2308 08:59:00.86M 2015-10-13T07:56:31.949Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2305 08:59:01.08M 2015-10-13T07:56:32.139Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.568 34.754 1503.2310 08:59:01.30M 2015-10-13T07:56:32.334Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.568 34.754 1503.2294 08:59:01.48M 2015-10-13T07:56:32.539Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.567 34.753 1503.2289 08:59:01.68M 2015-10-13T07:56:32.744Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.567 34.753 1503.2290 08:59:01.88M 2015-10-13T07:56:32.949Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.566 34.752 1503.2286 08:59:02.10M 2015-10-13T07:56:33.149Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.566 34.752 1503.2285 08:59:02.30M 2015-10-13T07:56:33.357Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.566 34.752 1503.2283 08:59:02.50M 2015-10-13T07:56:33.556Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.566 34.752 1503.2279 08:59:02.70M 2015-10-13T07:56:33.759Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.565 34.752 1503.2274 08:59:02.89M 2015-10-13T07:56:33.964Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.566 34.752 1503.2273 08:59:03.12M 2015-10-13T07:56:34.164Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.565 34.751 1503.2271 08:59:03.31M 2015-10-13T07:56:34.369Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.565 34.751 1503.2266 08:59:03.51M 2015-10-13T07:56:34.574Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2260 08:59:03.71M 2015-10-13T07:56:34.774Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2262 08:59:03.91M 2015-10-13T07:56:34.979Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.564 34.750 1503.2261 08:59:04.13M 2015-10-13T07:56:35.179Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.564 34.750 1503.2255 08:59:04.33M 2015-10-13T07:56:35.392Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.564 34.750 1503.2251 08:59:04.53M 2015-10-13T07:56:35.589Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.564 34.750 1503.2253 08:59:04.73M 2015-10-13T07:56:35.789Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.564 34.750 1503.2255 08:59:04.93M 2015-10-13T07:56:35.997Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2255 08:59:05.14M 2015-10-13T07:56:36.196Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2257 08:59:05.34M 2015-10-13T07:56:36.414Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2258 08:59:05.54M 2015-10-13T07:56:36.604Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.565 34.751 1503.2263 08:59:05.76M 2015-10-13T07:56:36.799Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.564 34.750 1503.2256 08:59:05.94M 2015-10-13T07:56:37.009Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.564 34.750 1503.2252 08:59:06.15M 2015-10-13T07:56:37.209Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.564 34.750 1503.2257 08:59:06.36M 2015-10-13T07:56:37.414Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.564 34.750 1503.2277 08:59:06.56M 2015-10-13T07:56:37.614Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.750 1503.2279 08:59:06.76M 2015-10-13T07:56:37.819Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.564 34.750 1503.2273 08:59:06.95M 2015-10-13T07:56:38.024Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.565 34.751 1503.2269 08:59:07.17M 2015-10-13T07:56:38.224Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.565 34.751 1503.2269 08:59:07.37M 2015-10-13T07:56:38.429Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.565 34.751 1503.2271 08:59:07.57M 2015-10-13T07:56:38.637Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.565 34.751 1503.2273 08:59:07.77M 2015-10-13T07:56:38.835Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.565 34.750 1503.2281 08:59:07.97M 2015-10-13T07:56:39.039Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2292 08:59:08.19M 2015-10-13T07:56:39.239Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.750 1503.2286 08:59:08.39M 2015-10-13T07:56:39.444Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2292 08:59:08.59M 2015-10-13T07:56:39.649Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.569 34.754 1503.2349 08:59:08.79M 2015-10-13T07:56:39.849Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.570 34.754 1503.2357 08:59:09.01M 2015-10-13T07:56:40.054Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.754 1503.2354 08:59:09.20M 2015-10-13T07:56:40.259Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.754 1503.2345 08:59:09.40M 2015-10-13T07:56:40.459Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.569 34.754 1503.2333 08:59:09.60M 2015-10-13T07:56:40.664Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.569 34.753 1503.2333 08:59:09.80M 2015-10-13T07:56:40.884Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.568 34.753 1503.2336 08:59:10.02M 2015-10-13T07:56:41.069Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.753 1503.2325 08:59:10.24M 2015-10-13T07:56:41.269Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.567 34.752 1503.2322 08:59:10.42M 2015-10-13T07:56:41.475Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.567 34.752 1503.2311 08:59:10.61M 2015-10-13T07:56:41.679Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.566 34.751 1503.2301 08:59:10.82M 2015-10-13T07:56:41.929Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.750 1503.2286 08:59:11.04M 2015-10-13T07:56:42.084Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.564 34.749 1503.2277 08:59:11.28M 2015-10-13T07:56:42.289Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.562 34.747 1503.2261 08:59:11.43M 2015-10-13T07:56:42.489Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.561 34.746 1503.2240 08:59:11.63M 2015-10-13T07:56:42.695Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.560 34.745 1503.2223 08:59:11.83M 2015-10-13T07:56:42.895Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.559 34.745 1503.2200 08:59:12.05M 2015-10-13T07:56:43.100Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.558 34.744 1503.2196 08:59:12.25M 2015-10-13T07:56:43.305Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.558 34.744 1503.2200 08:59:12.45M 2015-10-13T07:56:43.505Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.557 34.744 1503.2196 08:59:12.65M 2015-10-13T07:56:43.710Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.557 34.743 1503.2188 08:59:12.85M 2015-10-13T07:56:43.910Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.557 34.742 1503.2197 08:59:13.07M 2015-10-13T07:56:44.116Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.556 34.742 1503.2200 08:59:13.26M 2015-10-13T07:56:44.319Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.556 34.741 1503.2205 08:59:13.46M 2015-10-13T07:56:44.520Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.556 34.740 1503.2211 08:59:13.66M 2015-10-13T07:56:44.753Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.555 34.740 1503.2207 08:59:13.86M 2015-10-13T07:56:44.924Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.555 34.740 1503.2207 08:59:14.08M 2015-10-13T07:56:45.130Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.555 34.740 1503.2203 08:59:14.28M 2015-10-13T07:56:45.350Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.556 34.741 1503.2211 08:59:14.48M 2015-10-13T07:56:45.539Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.557 34.742 1503.2230 08:59:14.69M 2015-10-13T07:56:45.740Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.557 34.741 1503.2239 08:59:14.88M 2015-10-13T07:56:45.940Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.557 34.741 1503.2245 08:59:15.09M 2015-10-13T07:56:46.145Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.557 34.741 1503.2235 08:59:15.29M 2015-10-13T07:56:46.345Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.556 34.741 1503.2236 08:59:15.49M 2015-10-13T07:56:46.550Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.557 34.740 1503.2245 08:59:15.69M 2015-10-13T07:56:46.756Z|I-OCEAN7-304-XXXX| 26.43 13.886 41.557 34.740 1503.2247 08:59:15.89M 2015-10-13T07:56:46.955Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.558 34.741 1503.2258 08:59:16.11M 2015-10-13T07:56:47.193Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.558 34.741 1503.2266 08:59:16.31M 2015-10-13T07:56:47.393Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.558 34.742 1503.2272 08:59:16.51M 2015-10-13T07:56:47.565Z|I-OCEAN7-304-XXXX| 26.48 13.886 41.559 34.742 1503.2284 08:59:16.71M 2015-10-13T07:56:47.770Z|I-OCEAN7-304-XXXX| 26.48 13.886 41.560 34.743 1503.2300 08:59:16.90M 2015-10-13T07:56:47.970Z|I-OCEAN7-304-XXXX| 26.48 13.886 41.561 34.744 1503.2312 08:59:17.12M 2015-10-13T07:56:48.175Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.563 34.745 1503.2333 08:59:17.32M 2015-10-13T07:56:48.393Z|I-OCEAN7-304-XXXX| 26.46 13.886 41.564 34.746 1503.2344 08:59:17.52M 2015-10-13T07:56:48.580Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.564 34.747 1503.2352 08:59:17.72M 2015-10-13T07:56:48.785Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.566 34.748 1503.2363 08:59:17.92M 2015-10-13T07:56:48.990Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.567 34.749 1503.2375 08:59:18.14M 2015-10-13T07:56:49.190Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.568 34.750 1503.2391 08:59:18.34M 2015-10-13T07:56:49.390Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.569 34.751 1503.2390 08:59:18.54M 2015-10-13T07:56:49.600Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.570 34.753 1503.2393 08:59:18.73M 2015-10-13T07:56:49.820Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.571 34.753 1503.2395 08:59:18.94M 2015-10-13T07:56:50.000Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.571 34.754 1503.2402 08:59:19.17M 2015-10-13T07:56:50.205Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.571 34.754 1503.2407 08:59:19.35M 2015-10-13T07:56:50.410Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.572 34.755 1503.2405 08:59:19.55M 2015-10-13T07:56:50.615Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.572 34.755 1503.2402 08:59:19.75M 2015-10-13T07:56:50.815Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.574 34.757 1503.2430 08:59:19.95M 2015-10-13T07:56:51.020Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.575 34.758 1503.2429 08:59:20.17M 2015-10-13T07:56:51.220Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.575 34.758 1503.2418 08:59:20.37M 2015-10-13T07:56:51.425Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.575 34.758 1503.2426 08:59:20.56M 2015-10-13T07:56:51.630Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.575 34.759 1503.2421 08:59:20.77M 2015-10-13T07:56:51.830Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2430 08:59:20.97M 2015-10-13T07:56:52.077Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2433 08:59:21.18M 2015-10-13T07:56:52.235Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2434 08:59:21.43M 2015-10-13T07:56:52.440Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.575 34.759 1503.2417 08:59:21.58M 2015-10-13T07:56:52.640Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.575 34.759 1503.2413 08:59:21.78M 2015-10-13T07:56:52.845Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.575 34.759 1503.2410 08:59:22.00M 2015-10-13T07:56:53.073Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.574 34.758 1503.2397 08:59:22.20M 2015-10-13T07:56:53.250Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.574 34.758 1503.2385 08:59:22.40M 2015-10-13T07:56:53.473Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.574 34.758 1503.2385 08:59:22.60M 2015-10-13T07:56:53.655Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.574 34.758 1503.2380 08:59:22.79M 2015-10-13T07:56:53.860Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.573 34.758 1503.2366 08:59:23.01M 2015-10-13T07:56:54.060Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.573 34.758 1503.2361 08:59:23.21M 2015-10-13T07:56:54.285Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.573 34.758 1503.2360 08:59:23.41M 2015-10-13T07:56:54.470Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.572 34.758 1503.2352 08:59:23.63M 2015-10-13T07:56:54.675Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.571 34.757 1503.2338 08:59:23.81M 2015-10-13T07:56:54.913Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.570 34.756 1503.2322 08:59:24.03M 2015-10-13T07:56:55.077Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.755 1503.2312 08:59:24.23M 2015-10-13T07:56:55.280Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.754 1503.2292 08:59:24.43M 2015-10-13T07:56:55.485Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2289 08:59:24.63M 2015-10-13T07:56:55.685Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.753 1503.2285 08:59:24.82M 2015-10-13T07:56:55.890Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.567 34.753 1503.2286 08:59:25.04M 2015-10-13T07:56:56.095Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.752 1503.2290 08:59:25.24M 2015-10-13T07:56:56.295Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.566 34.752 1503.2283 08:59:25.44M 2015-10-13T07:56:56.500Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.751 1503.2279 08:59:25.64M 2015-10-13T07:56:56.705Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.565 34.750 1503.2280 08:59:25.84M 2015-10-13T07:56:56.905Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.565 34.750 1503.2288 08:59:26.06M 2015-10-13T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.565 34.751 1503.2300 08:59:26.26M 2015-10-13T07:56:57.316Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.566 34.751 1503.2302 08:59:26.50M 2015-10-13T07:56:57.515Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.567 34.752 1503.2312 08:59:26.66M 2015-10-13T07:56:57.753Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.753 1503.2330 08:59:26.85M 2015-10-13T07:56:57.920Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2349 08:59:27.07M 2015-10-13T07:56:58.125Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.570 34.754 1503.2371 08:59:27.27M 2015-10-13T07:56:58.330Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.754 1503.2379 08:59:27.47M 2015-10-13T07:56:58.530Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.571 34.755 1503.2394 08:59:27.67M 2015-10-13T07:56:58.750Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.571 34.755 1503.2396 08:59:27.87M 2015-10-13T07:56:58.935Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.571 34.755 1503.2394 08:59:28.10M 2015-10-13T07:56:59.140Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.754 1503.2380 08:59:28.29M 2015-10-13T07:56:59.345Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.570 34.754 1503.2374 08:59:28.49M 2015-10-13T07:56:59.545Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.754 1503.2383 08:59:28.69M 2015-10-13T07:56:59.750Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.571 34.755 1503.2385 08:59:28.88M 2015-10-13T07:56:59.953Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2367 08:59:29.10M