2015-10-13T07:55:00.165Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.752 1503.2305 08:57:29.31M 2015-10-13T07:55:00.365Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.568 34.754 1503.2321 08:57:29.51M 2015-10-13T07:55:00.570Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.753 1503.2314 08:57:29.70M 2015-10-13T07:55:00.775Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.566 34.751 1503.2300 08:57:29.90M 2015-10-13T07:55:00.975Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2278 08:57:30.12M 2015-10-13T07:55:01.180Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.748 1503.2275 08:57:30.32M 2015-10-13T07:55:01.385Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.748 1503.2272 08:57:30.52M 2015-10-13T07:55:01.585Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2344 08:57:30.72M 2015-10-13T07:55:01.790Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.569 34.754 1503.2347 08:57:30.92M 2015-10-13T07:55:01.990Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.570 34.755 1503.2350 08:57:31.14M 2015-10-13T07:55:02.195Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.571 34.756 1503.2355 08:57:31.34M 2015-10-13T07:55:02.400Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.572 34.757 1503.2367 08:57:31.54M 2015-10-13T07:55:02.615Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.569 34.753 1503.2330 08:57:31.74M 2015-10-13T07:55:02.805Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.568 34.752 1503.2329 08:57:31.95M 2015-10-13T07:55:03.005Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2333 08:57:32.15M 2015-10-13T07:55:03.210Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.567 34.751 1503.2332 08:57:32.35M 2015-10-13T07:55:03.415Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.567 34.751 1503.2330 08:57:32.55M 2015-10-13T07:55:03.620Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.751 1503.2330 08:57:32.75M 2015-10-13T07:55:03.820Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.567 34.751 1503.2329 08:57:32.95M 2015-10-13T07:55:04.020Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.566 34.751 1503.2323 08:57:33.17M 2015-10-13T07:55:04.225Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.752 1503.2324 08:57:33.37M 2015-10-13T07:55:04.430Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.752 1503.2319 08:57:33.56M 2015-10-13T07:55:04.630Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2324 08:57:33.77M 2015-10-13T07:55:04.836Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2327 08:57:33.96M 2015-10-13T07:55:05.035Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2328 08:57:34.18M 2015-10-13T07:55:05.240Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2324 08:57:34.38M 2015-10-13T07:55:05.490Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.567 34.752 1503.2322 08:57:34.58M 2015-10-13T07:55:05.645Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.568 34.753 1503.2316 08:57:34.83M 2015-10-13T07:55:05.845Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.568 34.754 1503.2318 08:57:35.00M 2015-10-13T07:55:06.050Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.569 34.754 1503.2318 08:57:35.20M 2015-10-13T07:55:06.255Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.569 34.754 1503.2318 08:57:35.40M 2015-10-13T07:55:06.460Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2325 08:57:35.60M 2015-10-13T07:55:06.660Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.568 34.753 1503.2323 08:57:35.80M 2015-10-13T07:55:06.873Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.567 34.752 1503.2312 08:57:36.01M 2015-10-13T07:55:07.080Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.566 34.751 1503.2310 08:57:36.21M 2015-10-13T07:55:07.270Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.574 34.758 1503.2391 08:57:36.43M 2015-10-13T07:55:07.476Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.574 34.758 1503.2394 08:57:36.61M 2015-10-13T07:55:07.675Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.573 34.757 1503.2395 08:57:36.81M 2015-10-13T07:55:07.880Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.574 34.758 1503.2413 08:57:37.03M 2015-10-13T07:55:08.085Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.570 34.753 1503.2372 08:57:37.23M 2015-10-13T07:55:08.286Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.569 34.752 1503.2367 08:57:37.43M 2015-10-13T07:55:08.486Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.567 34.751 1503.2350 08:57:37.63M 2015-10-13T07:55:08.713Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.566 34.750 1503.2339 08:57:37.82M 2015-10-13T07:55:08.895Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.572 34.755 1503.2393 08:57:38.04M 2015-10-13T07:55:09.095Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.573 34.756 1503.2402 08:57:38.24M 2015-10-13T07:55:09.300Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.573 34.757 1503.2406 08:57:38.44M 2015-10-13T07:55:09.500Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.573 34.757 1503.2406 08:57:38.64M 2015-10-13T07:55:09.705Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.573 34.757 1503.2402 08:57:38.84M 2015-10-13T07:55:09.910Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.573 34.757 1503.2395 08:57:39.06M 2015-10-13T07:55:10.110Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.568 34.752 1503.2343 08:57:39.26M 2015-10-13T07:55:10.315Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.567 34.751 1503.2340 08:57:39.46M 2015-10-13T07:55:10.565Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.566 34.751 1503.2330 08:57:39.65M 2015-10-13T07:55:10.721Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.566 34.751 1503.2327 08:57:39.90M 2015-10-13T07:55:10.925Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.565 34.750 1503.2311 08:57:40.07M 2015-10-13T07:55:11.125Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.565 34.750 1503.2292 08:57:40.27M 2015-10-13T07:55:11.331Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.565 34.751 1503.2291 08:57:40.47M 2015-10-13T07:55:11.551Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2300 08:57:40.67M 2015-10-13T07:55:11.735Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2300 08:57:40.89M 2015-10-13T07:55:11.940Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2297 08:57:41.09M 2015-10-13T07:55:12.140Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2297 08:57:41.29M 2015-10-13T07:55:12.346Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2296 08:57:41.48M 2015-10-13T07:55:12.545Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2294 08:57:41.68M 2015-10-13T07:55:12.750Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2290 08:57:41.88M 2015-10-13T07:55:12.956Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2290 08:57:42.10M 2015-10-13T07:55:13.161Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.565 34.748 1503.2346 08:57:42.30M 2015-10-13T07:55:13.361Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.565 34.748 1503.2351 08:57:42.50M 2015-10-13T07:55:13.566Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.565 34.748 1503.2352 08:57:42.70M 2015-10-13T07:55:13.771Z|I-OCEAN7-304-XXXX| 26.48 13.886 41.565 34.748 1503.2358 08:57:42.90M 2015-10-13T07:55:13.971Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.566 34.749 1503.2352 08:57:43.12M 2015-10-13T07:55:14.171Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.566 34.749 1503.2351 08:57:43.32M 2015-10-13T07:55:14.376Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.566 34.749 1503.2354 08:57:43.51M 2015-10-13T07:55:14.576Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.566 34.749 1503.2356 08:57:43.72M 2015-10-13T07:55:14.781Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.566 34.750 1503.2350 08:57:43.91M 2015-10-13T07:55:14.986Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.567 34.750 1503.2347 08:57:44.13M 2015-10-13T07:55:15.186Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.567 34.751 1503.2339 08:57:44.33M 2015-10-13T07:55:15.391Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2333 08:57:44.53M 2015-10-13T07:55:15.596Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.752 1503.2328 08:57:44.73M 2015-10-13T07:55:15.801Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.568 34.753 1503.2318 08:57:44.93M 2015-10-13T07:55:16.021Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.753 1503.2305 08:57:45.15M 2015-10-13T07:55:16.201Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.753 1503.2295 08:57:45.36M 2015-10-13T07:55:16.406Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.753 1503.2294 08:57:45.54M 2015-10-13T07:55:16.611Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.568 34.754 1503.2291 08:57:45.74M 2015-10-13T07:55:16.811Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.568 34.754 1503.2290 08:57:45.94M 2015-10-13T07:55:17.016Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.567 34.754 1503.2295 08:57:46.16M 2015-10-13T07:55:17.221Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.754 1503.2291 08:57:46.36M 2015-10-13T07:55:17.421Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.568 34.754 1503.2292 08:57:46.56M 2015-10-13T07:55:17.626Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.567 34.754 1503.2289 08:57:46.76M 2015-10-13T07:55:17.826Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.568 34.754 1503.2291 08:57:46.96M 2015-10-13T07:55:18.031Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.567 34.754 1503.2290 08:57:47.18M 2015-10-13T07:55:18.236Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.754 1503.2291 08:57:47.38M 2015-10-13T07:55:18.437Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2297 08:57:47.58M 2015-10-13T07:55:18.641Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2301 08:57:47.77M 2015-10-13T07:55:18.841Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2308 08:57:47.97M 2015-10-13T07:55:19.046Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2307 08:57:48.19M 2015-10-13T07:55:19.251Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.570 34.756 1503.2313 08:57:48.39M 2015-10-13T07:55:19.451Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.755 1503.2317 08:57:48.59M 2015-10-13T07:55:19.656Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.755 1503.2321 08:57:48.79M 2015-10-13T07:55:19.861Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.569 34.755 1503.2325 08:57:49.01M 2015-10-13T07:55:20.061Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.570 34.755 1503.2332 08:57:49.21M 2015-10-13T07:55:20.261Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.569 34.755 1503.2332 08:57:49.41M 2015-10-13T07:55:20.481Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.569 34.755 1503.2324 08:57:49.60M 2015-10-13T07:55:20.717Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.569 34.755 1503.2318 08:57:49.82M 2015-10-13T07:55:20.876Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.568 34.754 1503.2314 08:57:50.07M 2015-10-13T07:55:21.077Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.754 1503.2319 08:57:50.22M 2015-10-13T07:55:21.313Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.567 34.753 1503.2312 08:57:50.42M 2015-10-13T07:55:21.481Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.567 34.752 1503.2294 08:57:50.62M 2015-10-13T07:55:21.686Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.566 34.752 1503.2288 08:57:50.82M 2015-10-13T07:55:21.913Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2295 08:57:51.04M 2015-10-13T07:55:22.091Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.750 1503.2290 08:57:51.24M 2015-10-13T07:55:22.291Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.749 1503.2281 08:57:51.43M 2015-10-13T07:55:22.496Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.749 1503.2286 08:57:51.63M 2015-10-13T07:55:22.701Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.564 34.749 1503.2290 08:57:51.83M 2015-10-13T07:55:22.901Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2280 08:57:52.05M 2015-10-13T07:55:23.106Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.563 34.748 1503.2267 08:57:52.25M 2015-10-13T07:55:23.311Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.562 34.747 1503.2261 08:57:52.45M 2015-10-13T07:55:23.511Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.747 1503.2264 08:57:52.65M 2015-10-13T07:55:23.717Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.747 1503.2273 08:57:52.85M 2015-10-13T07:55:23.921Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.563 34.748 1503.2280 08:57:53.07M 2015-10-13T07:55:24.121Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.563 34.748 1503.2275 08:57:53.27M 2015-10-13T07:55:24.326Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.564 34.749 1503.2290 08:57:53.47M 2015-10-13T07:55:24.526Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.565 34.750 1503.2310 08:57:53.67M 2015-10-13T07:55:24.731Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.748 1503.2297 08:57:53.86M 2015-10-13T07:55:24.951Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.564 34.748 1503.2296 08:57:54.08M 2015-10-13T07:55:25.141Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.748 1503.2307 08:57:54.30M 2015-10-13T07:55:25.341Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.564 34.748 1503.2306 08:57:54.48M 2015-10-13T07:55:25.541Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.748 1503.2302 08:57:54.68M 2015-10-13T07:55:25.791Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.564 34.748 1503.2313 08:57:54.88M 2015-10-13T07:55:25.951Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.564 34.748 1503.2310 08:57:55.14M 2015-10-13T07:55:26.151Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.563 34.747 1503.2300 08:57:55.30M 2015-10-13T07:55:26.357Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.748 1503.2300 08:57:55.49M 2015-10-13T07:55:26.556Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.564 34.749 1503.2292 08:57:55.70M 2015-10-13T07:55:26.761Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.565 34.750 1503.2290 08:57:55.89M 2015-10-13T07:55:26.961Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.750 1503.2292 08:57:56.11M 2015-10-13T07:55:27.166Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.572 34.756 1503.2367 08:57:56.31M 2015-10-13T07:55:27.366Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.572 34.757 1503.2365 08:57:56.51M 2015-10-13T07:55:27.571Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.572 34.757 1503.2361 08:57:56.71M 2015-10-13T07:55:27.793Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.572 34.757 1503.2365 08:57:56.91M 2015-10-13T07:55:27.976Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.572 34.757 1503.2355 08:57:57.13M 2015-10-13T07:55:28.181Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.571 34.757 1503.2350 08:57:57.32M 2015-10-13T07:55:28.381Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.571 34.756 1503.2354 08:57:57.53M 2015-10-13T07:55:28.586Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.571 34.756 1503.2360 08:57:57.72M 2015-10-13T07:55:28.791Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.755 1503.2343 08:57:57.92M 2015-10-13T07:55:28.996Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.755 1503.2325 08:57:58.14M 2015-10-13T07:55:29.196Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.568 34.754 1503.2310 08:57:58.34M 2015-10-13T07:55:29.421Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.567 34.753 1503.2296 08:57:58.54M 2015-10-13T07:55:29.606Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2297 08:57:58.76M 2015-10-13T07:55:29.806Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.751 1503.2290 08:57:58.94M 2015-10-13T07:55:30.011Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.564 34.750 1503.2286 08:57:59.16M 2015-10-13T07:55:30.211Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.563 34.749 1503.2267 08:57:59.36M 2015-10-13T07:55:30.416Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2252 08:57:59.55M 2015-10-13T07:55:30.621Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.561 34.747 1503.2238 08:57:59.75M 2015-10-13T07:55:30.866Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.560 34.746 1503.2220 08:57:59.95M 2015-10-13T07:55:31.026Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2208 08:58:00.22M 2015-10-13T07:55:31.226Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.559 34.744 1503.2245 08:58:00.37M 2015-10-13T07:55:31.431Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.559 34.744 1503.2245 08:58:00.57M 2015-10-13T07:55:31.633Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.743 1503.2241 08:58:00.77M 2015-10-13T07:55:31.836Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.743 1503.2242 08:58:00.97M 2015-10-13T07:55:32.041Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.743 1503.2247 08:58:01.19M 2015-10-13T07:55:32.241Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2240 08:58:01.39M 2015-10-13T07:55:32.446Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.558 34.743 1503.2249 08:58:01.59M 2015-10-13T07:55:32.646Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.558 34.742 1503.2252 08:58:01.78M 2015-10-13T07:55:32.852Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.558 34.742 1503.2244 08:58:02.00M 2015-10-13T07:55:33.056Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.558 34.742 1503.2240 08:58:02.20M 2015-10-13T07:55:33.257Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2236 08:58:02.40M 2015-10-13T07:55:33.462Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.559 34.744 1503.2233 08:58:02.60M 2015-10-13T07:55:33.662Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.559 34.744 1503.2220 08:58:02.80M 2015-10-13T07:55:33.882Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.745 1503.2222 08:58:03.02M 2015-10-13T07:55:34.067Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2217 08:58:03.23M 2015-10-13T07:55:34.272Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2214 08:58:03.41M 2015-10-13T07:55:34.477Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2214 08:58:03.61M 2015-10-13T07:55:34.681Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2216 08:58:03.81M 2015-10-13T07:55:34.882Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.559 34.745 1503.2225 08:58:04.03M 2015-10-13T07:55:35.087Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.559 34.745 1503.2233 08:58:04.23M 2015-10-13T07:55:35.287Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.560 34.745 1503.2234 08:58:04.43M 2015-10-13T07:55:35.492Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.745 1503.2234 08:58:04.63M 2015-10-13T07:55:35.697Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2245 08:58:04.83M 2015-10-13T07:55:35.942Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.746 1503.2253 08:58:05.05M 2015-10-13T07:55:36.102Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.561 34.745 1503.2262 08:58:05.29M 2015-10-13T07:55:36.302Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.561 34.745 1503.2267 08:58:05.45M 2015-10-13T07:55:36.507Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.560 34.745 1503.2264 08:58:05.64M 2015-10-13T07:55:36.707Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.561 34.745 1503.2279 08:58:05.84M 2015-10-13T07:55:36.912Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.561 34.745 1503.2284 08:58:06.06M 2015-10-13T07:55:37.117Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.561 34.745 1503.2289 08:58:06.26M 2015-10-13T07:55:37.317Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.561 34.745 1503.2288 08:58:06.46M 2015-10-13T07:55:37.522Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.561 34.745 1503.2296 08:58:06.66M 2015-10-13T07:55:37.727Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.561 34.744 1503.2288 08:58:06.86M 2015-10-13T07:55:37.927Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.561 34.744 1503.2283 08:58:07.08M 2015-10-13T07:55:38.132Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.561 34.745 1503.2279 08:58:07.28M 2015-10-13T07:55:38.352Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.561 34.745 1503.2268 08:58:07.48M 2015-10-13T07:55:38.537Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.561 34.745 1503.2262 08:58:07.69M 2015-10-13T07:55:38.742Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.745 1503.2267 08:58:07.87M 2015-10-13T07:55:38.942Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.561 34.745 1503.2268 08:58:08.09M 2015-10-13T07:55:39.147Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.560 34.745 1503.2261 08:58:08.29M 2015-10-13T07:55:39.347Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.745 1503.2255 08:58:08.49M 2015-10-13T07:55:39.552Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2256 08:58:08.69M 2015-10-13T07:55:39.752Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.561 34.746 1503.2257 08:58:08.89M 2015-10-13T07:55:39.957Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.561 34.746 1503.2253 08:58:09.11M 2015-10-13T07:55:40.162Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.561 34.746 1503.2250 08:58:09.31M 2015-10-13T07:55:40.362Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.561 34.747 1503.2247 08:58:09.50M 2015-10-13T07:55:40.567Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.561 34.747 1503.2250 08:58:09.70M 2015-10-13T07:55:40.767Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.562 34.747 1503.2257 08:58:09.90M 2015-10-13T07:55:41.022Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.562 34.747 1503.2260 08:58:10.12M 2015-10-13T07:55:41.177Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.747 1503.2263 08:58:10.37M 2015-10-13T07:55:41.377Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.562 34.748 1503.2262 08:58:10.52M 2015-10-13T07:55:41.582Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2261 08:58:10.72M 2015-10-13T07:55:41.787Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2260 08:58:10.92M 2015-10-13T07:55:41.987Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.748 1503.2262 08:58:11.14M 2015-10-13T07:55:42.192Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.563 34.748 1503.2271 08:58:11.34M 2015-10-13T07:55:42.401Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.562 34.748 1503.2268 08:58:11.54M 2015-10-13T07:55:42.633Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.562 34.748 1503.2263 08:58:11.74M 2015-10-13T07:55:42.817Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.562 34.747 1503.2264 08:58:11.93M 2015-10-13T07:55:43.002Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2263 08:58:12.17M 2015-10-13T07:55:43.207Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2252 08:58:12.35M 2015-10-13T07:55:43.412Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.560 34.746 1503.2247 08:58:12.55M 2015-10-13T07:55:43.612Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2247 08:58:12.75M 2015-10-13T07:55:43.812Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.560 34.745 1503.2228 08:58:12.95M 2015-10-13T07:55:44.022Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.559 34.744 1503.2227 08:58:13.16M 2015-10-13T07:55:44.222Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.559 34.744 1503.2234 08:58:13.37M 2015-10-13T07:55:44.427Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.744 1503.2233 08:58:13.56M 2015-10-13T07:55:44.627Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.744 1503.2227 08:58:13.76M 2015-10-13T07:55:44.832Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.558 34.743 1503.2216 08:58:13.96M 2015-10-13T07:55:45.032Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.557 34.742 1503.2205 08:58:14.18M 2015-10-13T07:55:45.237Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.556 34.742 1503.2191 08:58:14.38M 2015-10-13T07:55:45.437Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.556 34.742 1503.2183 08:58:14.58M 2015-10-13T07:55:45.642Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.556 34.742 1503.2178 08:58:14.78M 2015-10-13T07:55:45.847Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.555 34.742 1503.2167 08:58:15.00M 2015-10-13T07:55:46.047Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.556 34.743 1503.2169 08:58:15.20M 2015-10-13T07:55:46.252Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.557 34.743 1503.2180 08:58:15.39M 2015-10-13T07:55:46.472Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.557 34.744 1503.2188 08:58:15.59M 2015-10-13T07:55:46.657Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.557 34.744 1503.2190 08:58:15.79M 2015-10-13T07:55:46.862Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.558 34.744 1503.2186 08:58:16.01M 2015-10-13T07:55:47.062Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.558 34.745 1503.2184 08:58:16.21M 2015-10-13T07:55:47.282Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.558 34.745 1503.2183 08:58:16.41M 2015-10-13T07:55:47.472Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.557 34.744 1503.2186 08:58:16.62M 2015-10-13T07:55:47.672Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.557 34.744 1503.2188 08:58:16.81M 2015-10-13T07:55:47.913Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.558 34.744 1503.2191 08:58:17.03M 2015-10-13T07:55:48.077Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.559 34.745 1503.2214 08:58:17.23M 2015-10-13T07:55:48.282Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.560 34.745 1503.2224 08:58:17.42M 2015-10-13T07:55:48.487Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.745 1503.2239 08:58:17.62M 2015-10-13T07:55:48.687Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.560 34.745 1503.2246 08:58:17.82M 2015-10-13T07:55:48.892Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2250 08:58:18.04M 2015-10-13T07:55:49.097Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.560 34.745 1503.2252 08:58:18.24M 2015-10-13T07:55:49.297Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.560 34.745 1503.2252 08:58:18.44M 2015-10-13T07:55:49.513Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.560 34.745 1503.2244 08:58:18.64M 2015-10-13T07:55:49.702Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.559 34.745 1503.2244 08:58:18.84M 2015-10-13T07:55:49.907Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.560 34.745 1503.2252 08:58:19.06M 2015-10-13T07:55:50.112Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.560 34.745 1503.2256 08:58:19.26M 2015-10-13T07:55:50.312Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.558 34.743 1503.2225 08:58:19.46M 2015-10-13T07:55:50.517Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.558 34.743 1503.2224 08:58:19.66M 2015-10-13T07:55:50.753Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.557 34.742 1503.2207 08:58:19.85M 2015-10-13T07:55:50.922Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.744 1503.2217 08:58:20.07M 2015-10-13T07:55:51.127Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.744 1503.2225 08:58:20.27M 2015-10-13T07:55:51.327Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.559 34.745 1503.2227 08:58:20.47M 2015-10-13T07:55:51.532Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2233 08:58:20.67M 2015-10-13T07:55:51.747Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.561 34.746 1503.2231 08:58:20.87M 2015-10-13T07:55:51.932Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.561 34.747 1503.2229 08:58:21.10M 2015-10-13T07:55:52.137Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.561 34.747 1503.2225 08:58:21.28M 2015-10-13T07:55:52.342Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.561 34.747 1503.2235 08:58:21.48M 2015-10-13T07:55:52.547Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.561 34.746 1503.2244 08:58:21.68M 2015-10-13T07:55:52.748Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.560 34.746 1503.2245 08:58:21.88M 2015-10-13T07:55:52.947Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.745 1503.2241 08:58:22.10M 2015-10-13T07:55:53.152Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.745 1503.2247 08:58:22.30M 2015-10-13T07:55:53.357Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2253 08:58:22.50M 2015-10-13T07:55:53.557Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2250 08:58:22.70M 2015-10-13T07:55:53.762Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.562 34.747 1503.2283 08:58:22.89M 2015-10-13T07:55:53.967Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.563 34.748 1503.2294 08:58:23.12M 2015-10-13T07:55:54.167Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.564 34.749 1503.2308 08:58:23.31M 2015-10-13T07:55:54.372Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.566 34.750 1503.2328 08:58:23.51M 2015-10-13T07:55:54.577Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.566 34.750 1503.2323 08:58:23.71M 2015-10-13T07:55:54.782Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.566 34.750 1503.2321 08:58:23.91M 2015-10-13T07:55:54.982Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.566 34.750 1503.2314 08:58:24.13M 2015-10-13T07:55:55.182Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.570 34.754 1503.2369 08:58:24.33M 2015-10-13T07:55:55.387Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.571 34.754 1503.2377 08:58:24.53M 2015-10-13T07:55:55.592Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.571 34.755 1503.2388 08:58:24.73M 2015-10-13T07:55:55.797Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.572 34.756 1503.2390 08:58:24.93M 2015-10-13T07:55:55.997Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.752 1503.2332 08:58:25.15M 2015-10-13T07:55:56.262Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.567 34.751 1503.2330 08:58:25.35M 2015-10-13T07:55:56.433Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.567 34.751 1503.2332 08:58:25.60M 2015-10-13T07:55:56.634Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.751 1503.2328 08:58:25.74M 2015-10-13T07:55:56.807Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2325 08:58:25.94M 2015-10-13T07:55:57.013Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.568 34.752 1503.2327 08:58:26.16M 2015-10-13T07:55:57.217Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.753 1503.2332 08:58:26.36M 2015-10-13T07:55:57.417Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.568 34.753 1503.2332 08:58:26.56M 2015-10-13T07:55:57.622Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.569 34.754 1503.2336 08:58:26.76M 2015-10-13T07:55:57.828Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2346 08:58:26.96M 2015-10-13T07:55:58.028Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.570 34.754 1503.2363 08:58:27.18M 2015-10-13T07:55:58.233Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.570 34.755 1503.2374 08:58:27.38M 2015-10-13T07:55:58.433Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.571 34.755 1503.2375 08:58:27.57M 2015-10-13T07:55:58.638Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.756 1503.2371 08:58:27.77M 2015-10-13T07:55:58.837Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.572 34.756 1503.2377 08:58:27.97M 2015-10-13T07:55:59.043Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.573 34.757 1503.2380 08:58:28.19M 2015-10-13T07:55:59.242Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.573 34.757 1503.2382 08:58:28.39M 2015-10-13T07:55:59.448Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.573 34.758 1503.2384 08:58:28.59M 2015-10-13T07:55:59.653Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.570 34.754 1503.2344 08:58:28.79M 2015-10-13T07:55:59.853Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.754 1503.2362 08:58:29.01M