2015-10-13T07:54:00.082Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.559 34.746 1503.2184 08:56:29.21M 2015-10-13T07:54:00.273Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.558 34.746 1503.2177 08:56:29.43M 2015-10-13T07:54:00.472Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.558 34.746 1503.2166 08:56:29.61M 2015-10-13T07:54:00.678Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2163 08:56:29.81M 2015-10-13T07:54:00.877Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.557 34.745 1503.2163 08:56:30.03M 2015-10-13T07:54:01.083Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.745 1503.2169 08:56:30.22M 2015-10-13T07:54:01.288Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.558 34.746 1503.2185 08:56:30.43M 2015-10-13T07:54:01.487Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2190 08:56:30.62M 2015-10-13T07:54:01.692Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.559 34.746 1503.2194 08:56:30.82M 2015-10-13T07:54:01.897Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.559 34.746 1503.2198 08:56:31.04M 2015-10-13T07:54:02.097Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.554 34.741 1503.2146 08:56:31.24M 2015-10-13T07:54:02.303Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.554 34.741 1503.2142 08:56:31.44M 2015-10-13T07:54:02.502Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.554 34.741 1503.2141 08:56:31.64M 2015-10-13T07:54:02.702Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.554 34.741 1503.2141 08:56:31.83M 2015-10-13T07:54:02.908Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.553 34.741 1503.2140 08:56:32.05M 2015-10-13T07:54:03.113Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.553 34.740 1503.2136 08:56:32.25M 2015-10-13T07:54:03.318Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.552 34.740 1503.2133 08:56:32.45M 2015-10-13T07:54:03.518Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.552 34.740 1503.2120 08:56:32.65M 2015-10-13T07:54:03.723Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.553 34.740 1503.2113 08:56:32.85M 2015-10-13T07:54:03.928Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.553 34.739 1503.2148 08:56:33.07M 2015-10-13T07:54:04.128Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.553 34.740 1503.2155 08:56:33.27M 2015-10-13T07:54:04.328Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.553 34.740 1503.2157 08:56:33.47M 2015-10-13T07:54:04.553Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.554 34.740 1503.2168 08:56:33.66M 2015-10-13T07:54:04.752Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.554 34.740 1503.2173 08:56:33.88M 2015-10-13T07:54:04.943Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.554 34.740 1503.2177 08:56:34.09M 2015-10-13T07:54:05.143Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.554 34.740 1503.2184 08:56:34.29M 2015-10-13T07:54:05.348Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.555 34.741 1503.2192 08:56:34.48M 2015-10-13T07:54:05.548Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.555 34.741 1503.2175 08:56:34.68M 2015-10-13T07:54:05.753Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.555 34.742 1503.2166 08:56:34.88M 2015-10-13T07:54:05.958Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2158 08:56:35.10M 2015-10-13T07:54:06.158Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.555 34.742 1503.2157 08:56:35.30M 2015-10-13T07:54:06.363Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2162 08:56:35.50M 2015-10-13T07:54:06.563Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.557 34.744 1503.2158 08:56:35.70M 2015-10-13T07:54:06.768Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.557 34.744 1503.2162 08:56:35.90M 2015-10-13T07:54:06.993Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.558 34.745 1503.2175 08:56:36.12M 2015-10-13T07:54:07.178Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2185 08:56:36.31M 2015-10-13T07:54:07.378Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.558 34.745 1503.2190 08:56:36.52M 2015-10-13T07:54:07.578Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2194 08:56:36.72M 2015-10-13T07:54:07.778Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.559 34.745 1503.2197 08:56:36.91M 2015-10-13T07:54:07.993Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.559 34.746 1503.2195 08:56:37.13M 2015-10-13T07:54:08.188Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.559 34.746 1503.2202 08:56:37.33M 2015-10-13T07:54:08.393Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.559 34.746 1503.2203 08:56:37.53M 2015-10-13T07:54:08.598Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.559 34.745 1503.2217 08:56:37.73M 2015-10-13T07:54:08.798Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.559 34.745 1503.2207 08:56:37.93M 2015-10-13T07:54:09.018Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.558 34.744 1503.2208 08:56:38.14M 2015-10-13T07:54:09.203Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.544 34.731 1503.2059 08:56:38.36M 2015-10-13T07:54:09.408Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.542 34.729 1503.2036 08:56:38.54M 2015-10-13T07:54:09.608Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.540 34.727 1503.2009 08:56:38.74M 2015-10-13T07:54:09.813Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.538 34.727 1503.1936 08:56:38.94M 2015-10-13T07:54:10.018Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.535 34.724 1503.1904 08:56:39.16M 2015-10-13T07:54:10.218Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.533 34.723 1503.1871 08:56:39.36M 2015-10-13T07:54:10.418Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.531 34.721 1503.1865 08:56:39.56M 2015-10-13T07:54:10.628Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.529 34.719 1503.1853 08:56:39.75M 2015-10-13T07:54:10.828Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.529 34.718 1503.1848 08:56:39.96M 2015-10-13T07:54:11.033Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.529 34.718 1503.1852 08:56:40.18M 2015-10-13T07:54:11.233Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.528 34.718 1503.1855 08:56:40.37M 2015-10-13T07:54:11.438Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.529 34.718 1503.1851 08:56:40.57M 2015-10-13T07:54:11.638Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.529 34.717 1503.1887 08:56:40.77M 2015-10-13T07:54:11.843Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.530 34.718 1503.1897 08:56:40.97M 2015-10-13T07:54:12.043Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.531 34.719 1503.1904 08:56:41.19M 2015-10-13T07:54:12.253Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.532 34.721 1503.1912 08:56:41.39M 2015-10-13T07:54:12.453Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.534 34.722 1503.1935 08:56:41.59M 2015-10-13T07:54:12.653Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.552 34.739 1503.2136 08:56:41.79M 2015-10-13T07:54:12.858Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.554 34.740 1503.2153 08:56:42.00M 2015-10-13T07:54:13.058Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.555 34.741 1503.2169 08:56:42.20M 2015-10-13T07:54:13.268Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.556 34.742 1503.2177 08:56:42.40M 2015-10-13T07:54:13.483Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.743 1503.2186 08:56:42.60M 2015-10-13T07:54:13.668Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.557 34.744 1503.2184 08:56:42.82M 2015-10-13T07:54:13.873Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.557 34.744 1503.2183 08:56:43.02M 2015-10-13T07:54:14.078Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.557 34.744 1503.2183 08:56:43.22M 2015-10-13T07:54:14.278Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.557 34.744 1503.2181 08:56:43.42M 2015-10-13T07:54:14.483Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.558 34.744 1503.2184 08:56:43.62M 2015-10-13T07:54:14.683Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.558 34.745 1503.2186 08:56:43.82M 2015-10-13T07:54:14.888Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.558 34.745 1503.2181 08:56:44.04M 2015-10-13T07:54:15.093Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.558 34.744 1503.2188 08:56:44.24M 2015-10-13T07:54:15.293Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.557 34.744 1503.2185 08:56:44.44M 2015-10-13T07:54:15.498Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.557 34.744 1503.2181 08:56:44.63M 2015-10-13T07:54:15.703Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.744 1503.2185 08:56:44.83M 2015-10-13T07:54:15.903Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2188 08:56:45.05M 2015-10-13T07:54:16.108Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.745 1503.2200 08:56:45.25M 2015-10-13T07:54:16.308Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2190 08:56:45.45M 2015-10-13T07:54:16.508Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2188 08:56:45.64M 2015-10-13T07:54:16.718Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.559 34.746 1503.2191 08:56:45.84M 2015-10-13T07:54:16.918Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.559 34.746 1503.2202 08:56:46.07M 2015-10-13T07:54:17.118Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.559 34.746 1503.2207 08:56:46.27M 2015-10-13T07:54:17.328Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.559 34.746 1503.2206 08:56:46.46M 2015-10-13T07:54:17.528Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.559 34.746 1503.2188 08:56:46.67M 2015-10-13T07:54:17.728Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2184 08:56:46.86M 2015-10-13T07:54:17.953Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2183 08:56:47.08M 2015-10-13T07:54:18.138Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2164 08:56:47.30M 2015-10-13T07:54:18.338Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.557 34.744 1503.2164 08:56:47.48M 2015-10-13T07:54:18.543Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.556 34.744 1503.2157 08:56:47.68M 2015-10-13T07:54:18.748Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.556 34.743 1503.2152 08:56:47.88M 2015-10-13T07:54:18.948Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.556 34.743 1503.2146 08:56:48.10M 2015-10-13T07:54:19.153Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.556 34.743 1503.2146 08:56:48.29M 2015-10-13T07:54:19.353Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.556 34.743 1503.2152 08:56:48.49M 2015-10-13T07:54:19.558Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.556 34.743 1503.2158 08:56:48.69M 2015-10-13T07:54:19.763Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.556 34.743 1503.2158 08:56:48.89M 2015-10-13T07:54:19.963Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.557 34.744 1503.2155 08:56:49.11M 2015-10-13T07:54:20.168Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.557 34.744 1503.2166 08:56:49.31M 2015-10-13T07:54:20.368Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.558 34.744 1503.2177 08:56:49.51M 2015-10-13T07:54:20.573Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.558 34.745 1503.2200 08:56:49.71M 2015-10-13T07:54:20.778Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.559 34.745 1503.2207 08:56:49.91M 2015-10-13T07:54:20.993Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.561 34.747 1503.2224 08:56:50.13M 2015-10-13T07:54:21.183Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.562 34.748 1503.2238 08:56:50.32M 2015-10-13T07:54:21.388Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2257 08:56:50.52M 2015-10-13T07:54:21.588Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2273 08:56:50.72M 2015-10-13T07:54:21.793Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.566 34.752 1503.2277 08:56:50.92M 2015-10-13T07:54:21.995Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.754 1503.2290 08:56:51.14M 2015-10-13T07:54:22.198Z|I-OCEAN7-304-XXXX| 26.47 13.879 41.568 34.757 1503.2242 08:56:51.34M 2015-10-13T07:54:22.414Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.569 34.758 1503.2256 08:56:51.54M 2015-10-13T07:54:22.603Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.569 34.758 1503.2253 08:56:51.75M 2015-10-13T07:54:22.808Z|I-OCEAN7-304-XXXX| 26.50 13.879 41.565 34.754 1503.2197 08:56:51.94M 2015-10-13T07:54:23.009Z|I-OCEAN7-304-XXXX| 26.46 13.879 41.564 34.754 1503.2186 08:56:52.16M 2015-10-13T07:54:23.214Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.554 34.744 1503.2084 08:56:52.35M 2015-10-13T07:54:23.433Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.553 34.743 1503.2078 08:56:52.55M 2015-10-13T07:54:23.619Z|I-OCEAN7-304-XXXX| 26.45 13.879 41.553 34.743 1503.2067 08:56:52.75M 2015-10-13T07:54:23.824Z|I-OCEAN7-304-XXXX| 26.45 13.879 41.553 34.742 1503.2074 08:56:52.95M 2015-10-13T07:54:24.024Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.553 34.743 1503.2089 08:56:53.17M 2015-10-13T07:54:24.228Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.554 34.743 1503.2101 08:56:53.37M 2015-10-13T07:54:24.428Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.554 34.743 1503.2111 08:56:53.57M 2015-10-13T07:54:24.635Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.554 34.743 1503.2122 08:56:53.77M 2015-10-13T07:54:24.839Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.555 34.743 1503.2144 08:56:53.97M 2015-10-13T07:54:25.043Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.557 34.744 1503.2166 08:56:54.18M 2015-10-13T07:54:25.243Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.748 1503.2227 08:56:54.38M 2015-10-13T07:54:25.448Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2228 08:56:54.58M 2015-10-13T07:54:25.649Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.748 1503.2235 08:56:54.78M 2015-10-13T07:54:25.848Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.561 34.748 1503.2228 08:56:55.00M 2015-10-13T07:54:26.059Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.748 1503.2229 08:56:55.20M 2015-10-13T07:54:26.259Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.748 1503.2227 08:56:55.40M 2015-10-13T07:54:26.464Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.561 34.747 1503.2220 08:56:55.60M 2015-10-13T07:54:26.664Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2203 08:56:55.80M 2015-10-13T07:54:26.884Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2197 08:56:56.02M 2015-10-13T07:54:27.069Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2189 08:56:56.23M 2015-10-13T07:54:27.274Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.558 34.745 1503.2183 08:56:56.41M 2015-10-13T07:54:27.479Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.558 34.745 1503.2178 08:56:56.61M 2015-10-13T07:54:27.679Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.559 34.746 1503.2179 08:56:56.81M 2015-10-13T07:54:27.884Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.559 34.746 1503.2178 08:56:57.03M 2015-10-13T07:54:28.084Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.559 34.747 1503.2190 08:56:57.23M 2015-10-13T07:54:28.289Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.560 34.748 1503.2195 08:56:57.43M 2015-10-13T07:54:28.494Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.560 34.748 1503.2197 08:56:57.63M 2015-10-13T07:54:28.694Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.560 34.748 1503.2189 08:56:57.83M 2015-10-13T07:54:28.899Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.560 34.748 1503.2195 08:56:58.04M 2015-10-13T07:54:29.104Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.561 34.748 1503.2200 08:56:58.24M 2015-10-13T07:54:29.304Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.561 34.748 1503.2198 08:56:58.44M 2015-10-13T07:54:29.509Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.555 34.743 1503.2131 08:56:58.64M 2015-10-13T07:54:29.709Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.555 34.743 1503.2129 08:56:58.84M 2015-10-13T07:54:29.915Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.554 34.742 1503.2130 08:56:59.06M 2015-10-13T07:54:30.114Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.555 34.743 1503.2131 08:56:59.26M 2015-10-13T07:54:30.319Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.555 34.743 1503.2131 08:56:59.46M 2015-10-13T07:54:30.524Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.554 34.742 1503.2133 08:56:59.66M 2015-10-13T07:54:30.724Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.554 34.742 1503.2134 08:56:59.86M 2015-10-13T07:54:30.929Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.554 34.741 1503.2133 08:57:00.07M 2015-10-13T07:54:31.129Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.554 34.741 1503.2130 08:57:00.28M 2015-10-13T07:54:31.349Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.554 34.741 1503.2135 08:57:00.47M 2015-10-13T07:54:31.539Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.554 34.741 1503.2137 08:57:00.69M 2015-10-13T07:54:31.739Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.553 34.740 1503.2129 08:57:00.87M 2015-10-13T07:54:31.944Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.553 34.740 1503.2133 08:57:01.09M 2015-10-13T07:54:32.149Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.553 34.740 1503.2135 08:57:01.29M 2015-10-13T07:54:32.349Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2168 08:57:01.49M 2015-10-13T07:54:32.555Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2178 08:57:01.69M 2015-10-13T07:54:32.754Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.557 34.743 1503.2186 08:57:01.89M 2015-10-13T07:54:32.959Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.557 34.743 1503.2196 08:57:02.11M 2015-10-13T07:54:33.159Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.557 34.743 1503.2212 08:57:02.30M 2015-10-13T07:54:33.364Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2220 08:57:02.50M 2015-10-13T07:54:33.569Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.560 34.746 1503.2238 08:57:02.70M 2015-10-13T07:54:33.769Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.562 34.748 1503.2252 08:57:02.90M 2015-10-13T07:54:33.974Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2260 08:57:03.12M 2015-10-13T07:54:34.179Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.563 34.749 1503.2269 08:57:03.32M 2015-10-13T07:54:34.379Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.563 34.749 1503.2261 08:57:03.52M 2015-10-13T07:54:34.584Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2264 08:57:03.72M 2015-10-13T07:54:34.784Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.560 34.746 1503.2211 08:57:03.92M 2015-10-13T07:54:34.989Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2224 08:57:04.13M 2015-10-13T07:54:35.195Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.559 34.745 1503.2222 08:57:04.33M 2015-10-13T07:54:35.394Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.558 34.744 1503.2224 08:57:04.53M 2015-10-13T07:54:35.597Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2220 08:57:04.73M 2015-10-13T07:54:35.814Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.557 34.742 1503.2218 08:57:04.93M 2015-10-13T07:54:36.004Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.556 34.742 1503.2217 08:57:05.16M 2015-10-13T07:54:36.209Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.556 34.741 1503.2219 08:57:05.35M 2015-10-13T07:54:36.409Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.556 34.741 1503.2224 08:57:05.55M 2015-10-13T07:54:36.614Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.557 34.742 1503.2224 08:57:05.75M 2015-10-13T07:54:36.814Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.557 34.742 1503.2209 08:57:05.94M 2015-10-13T07:54:37.019Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.556 34.742 1503.2201 08:57:06.16M 2015-10-13T07:54:37.219Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.556 34.743 1503.2190 08:57:06.36M 2015-10-13T07:54:37.424Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2180 08:57:06.56M 2015-10-13T07:54:37.629Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.556 34.743 1503.2173 08:57:06.76M 2015-10-13T07:54:37.835Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.555 34.742 1503.2161 08:57:06.96M 2015-10-13T07:54:38.034Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.555 34.742 1503.2151 08:57:07.18M 2015-10-13T07:54:38.237Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.554 34.741 1503.2137 08:57:07.38M 2015-10-13T07:54:38.472Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.554 34.742 1503.2136 08:57:07.57M 2015-10-13T07:54:38.644Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.555 34.743 1503.2139 08:57:07.77M 2015-10-13T07:54:38.873Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.555 34.743 1503.2134 08:57:08.00M 2015-10-13T07:54:39.049Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.555 34.744 1503.2134 08:57:08.19M 2015-10-13T07:54:39.254Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2141 08:57:08.39M 2015-10-13T07:54:39.454Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2140 08:57:08.59M 2015-10-13T07:54:39.659Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2141 08:57:08.79M 2015-10-13T07:54:39.859Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.557 34.745 1503.2146 08:57:09.01M 2015-10-13T07:54:40.064Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.558 34.746 1503.2159 08:57:09.21M 2015-10-13T07:54:40.284Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.559 34.746 1503.2179 08:57:09.41M 2015-10-13T07:54:40.469Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.559 34.746 1503.2197 08:57:09.63M 2015-10-13T07:54:40.669Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.560 34.747 1503.2217 08:57:09.81M 2015-10-13T07:54:40.879Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.561 34.748 1503.2231 08:57:10.02M 2015-10-13T07:54:41.113Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2256 08:57:10.23M 2015-10-13T07:54:41.284Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.565 34.751 1503.2289 08:57:10.42M 2015-10-13T07:54:41.484Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.567 34.753 1503.2273 08:57:10.62M 2015-10-13T07:54:41.684Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.568 34.755 1503.2291 08:57:10.82M 2015-10-13T07:54:41.894Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.573 34.759 1503.2343 08:57:11.04M 2015-10-13T07:54:42.094Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.573 34.759 1503.2345 08:57:11.24M 2015-10-13T07:54:42.299Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.573 34.759 1503.2340 08:57:11.44M 2015-10-13T07:54:42.499Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.573 34.759 1503.2346 08:57:11.64M 2015-10-13T07:54:42.704Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.573 34.759 1503.2333 08:57:11.83M 2015-10-13T07:54:42.909Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.572 34.759 1503.2330 08:57:12.06M 2015-10-13T07:54:43.109Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.572 34.758 1503.2339 08:57:12.25M 2015-10-13T07:54:43.315Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.572 34.758 1503.2343 08:57:12.45M 2015-10-13T07:54:43.520Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.573 34.759 1503.2357 08:57:12.65M 2015-10-13T07:54:43.719Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.574 34.759 1503.2366 08:57:12.85M 2015-10-13T07:54:43.919Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.574 34.760 1503.2371 08:57:13.07M 2015-10-13T07:54:44.124Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.569 34.754 1503.2316 08:57:13.27M 2015-10-13T07:54:44.329Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2324 08:57:13.47M 2015-10-13T07:54:44.534Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.568 34.754 1503.2324 08:57:13.67M 2015-10-13T07:54:44.744Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.752 1503.2322 08:57:13.87M 2015-10-13T07:54:44.939Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.752 1503.2312 08:57:14.10M 2015-10-13T07:54:45.139Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.560 34.746 1503.2236 08:57:14.28M 2015-10-13T07:54:45.344Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.560 34.746 1503.2230 08:57:14.48M 2015-10-13T07:54:45.544Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2225 08:57:14.68M 2015-10-13T07:54:45.749Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.559 34.745 1503.2230 08:57:14.88M 2015-10-13T07:54:45.954Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.558 34.744 1503.2228 08:57:15.10M 2015-10-13T07:54:46.157Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.557 34.743 1503.2208 08:57:15.30M 2015-10-13T07:54:46.355Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.561 34.747 1503.2251 08:57:15.50M 2015-10-13T07:54:46.564Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.562 34.747 1503.2263 08:57:15.69M 2015-10-13T07:54:46.793Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2266 08:57:15.90M 2015-10-13T07:54:46.970Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.563 34.748 1503.2272 08:57:16.11M 2015-10-13T07:54:47.169Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.749 1503.2279 08:57:16.31M 2015-10-13T07:54:47.375Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2295 08:57:16.51M 2015-10-13T07:54:47.579Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.566 34.752 1503.2308 08:57:16.71M 2015-10-13T07:54:47.779Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2305 08:57:16.91M 2015-10-13T07:54:47.985Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2300 08:57:17.13M 2015-10-13T07:54:48.185Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.566 34.751 1503.2299 08:57:17.33M 2015-10-13T07:54:48.385Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2314 08:57:17.53M 2015-10-13T07:54:48.595Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.752 1503.2318 08:57:17.72M 2015-10-13T07:54:48.797Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.746 1503.2244 08:57:17.93M 2015-10-13T07:54:49.000Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.560 34.745 1503.2245 08:57:18.15M 2015-10-13T07:54:49.220Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.560 34.746 1503.2244 08:57:18.34M 2015-10-13T07:54:49.405Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.560 34.746 1503.2246 08:57:18.56M 2015-10-13T07:54:49.605Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.746 1503.2251 08:57:18.74M 2015-10-13T07:54:49.810Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2245 08:57:18.94M 2015-10-13T07:54:50.009Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.561 34.746 1503.2250 08:57:19.16M 2015-10-13T07:54:50.215Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2251 08:57:19.36M 2015-10-13T07:54:50.420Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.562 34.747 1503.2261 08:57:19.56M 2015-10-13T07:54:50.625Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.563 34.748 1503.2272 08:57:19.76M 2015-10-13T07:54:50.825Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.564 34.749 1503.2284 08:57:19.96M 2015-10-13T07:54:51.030Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.566 34.751 1503.2302 08:57:20.17M 2015-10-13T07:54:51.230Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.752 1503.2311 08:57:20.37M 2015-10-13T07:54:51.437Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.752 1503.2318 08:57:20.57M 2015-10-13T07:54:51.636Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.568 34.753 1503.2327 08:57:20.77M 2015-10-13T07:54:51.840Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2344 08:57:20.97M 2015-10-13T07:54:52.072Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.570 34.755 1503.2344 08:57:21.19M 2015-10-13T07:54:52.245Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.570 34.755 1503.2345 08:57:21.38M 2015-10-13T07:54:52.445Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2345 08:57:21.59M 2015-10-13T07:54:52.650Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2350 08:57:21.78M 2015-10-13T07:54:52.855Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2352 08:57:22.00M 2015-10-13T07:54:53.060Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.755 1503.2345 08:57:22.20M 2015-10-13T07:54:53.260Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2346 08:57:22.40M 2015-10-13T07:54:53.465Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2340 08:57:22.60M 2015-10-13T07:54:53.685Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.570 34.755 1503.2338 08:57:22.80M 2015-10-13T07:54:53.865Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.750 1503.2290 08:57:23.04M 2015-10-13T07:54:54.070Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.565 34.750 1503.2301 08:57:23.21M 2015-10-13T07:54:54.277Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.565 34.749 1503.2302 08:57:23.42M 2015-10-13T07:54:54.480Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.749 1503.2300 08:57:23.62M 2015-10-13T07:54:54.685Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2258 08:57:23.82M 2015-10-13T07:54:54.885Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.563 34.749 1503.2250 08:57:24.04M 2015-10-13T07:54:55.090Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.749 1503.2251 08:57:24.23M 2015-10-13T07:54:55.295Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.749 1503.2242 08:57:24.43M 2015-10-13T07:54:55.495Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2234 08:57:24.63M 2015-10-13T07:54:55.695Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2233 08:57:24.83M 2015-10-13T07:54:55.900Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2230 08:57:25.05M 2015-10-13T07:54:56.105Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2224 08:57:25.25M 2015-10-13T07:54:56.305Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.748 1503.2227 08:57:25.45M 2015-10-13T07:54:56.510Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.561 34.748 1503.2223 08:57:25.65M 2015-10-13T07:54:56.717Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.561 34.747 1503.2227 08:57:25.85M 2015-10-13T07:54:56.953Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.561 34.747 1503.2218 08:57:26.07M 2015-10-13T07:54:57.115Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2227 08:57:26.26M 2015-10-13T07:54:57.320Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2224 08:57:26.46M 2015-10-13T07:54:57.525Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.745 1503.2219 08:57:26.66M 2015-10-13T07:54:57.754Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.559 34.745 1503.2227 08:57:26.86M 2015-10-13T07:54:57.935Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.553 34.739 1503.2150 08:57:27.08M 2015-10-13T07:54:58.150Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.552 34.738 1503.2156 08:57:27.28M 2015-10-13T07:54:58.340Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.552 34.738 1503.2162 08:57:27.49M 2015-10-13T07:54:58.540Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.552 34.738 1503.2152 08:57:27.68M 2015-10-13T07:54:58.745Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.552 34.738 1503.2146 08:57:27.88M 2015-10-13T07:54:58.945Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.552 34.738 1503.2139 08:57:28.10M 2015-10-13T07:54:59.150Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.552 34.738 1503.2152 08:57:28.29M 2015-10-13T07:54:59.357Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.551 34.738 1503.2142 08:57:28.49M 2015-10-13T07:54:59.555Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.552 34.738 1503.2156 08:57:28.69M 2015-10-13T07:54:59.760Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.553 34.739 1503.2155 08:57:28.89M 2015-10-13T07:54:59.960Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.750 1503.2283 08:57:29.11M