2015-10-13T07:53:00.175Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.564 34.750 1503.2295 08:55:29.31M 2015-10-13T07:53:00.380Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.564 34.749 1503.2296 08:55:29.51M 2015-10-13T07:53:00.580Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.563 34.748 1503.2291 08:55:29.71M 2015-10-13T07:53:00.785Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.563 34.748 1503.2286 08:55:29.91M 2015-10-13T07:53:00.985Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2280 08:55:30.13M 2015-10-13T07:53:01.190Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2278 08:55:30.33M 2015-10-13T07:53:01.397Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.561 34.746 1503.2268 08:55:30.53M 2015-10-13T07:53:01.596Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2279 08:55:30.73M 2015-10-13T07:53:01.800Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.562 34.747 1503.2274 08:55:30.93M 2015-10-13T07:53:02.020Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.562 34.747 1503.2274 08:55:31.14M 2015-10-13T07:53:02.205Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.572 34.756 1503.2378 08:55:31.36M 2015-10-13T07:53:02.410Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.573 34.758 1503.2394 08:55:31.54M 2015-10-13T07:53:02.610Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.574 34.759 1503.2410 08:55:31.74M 2015-10-13T07:53:02.833Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.575 34.759 1503.2418 08:55:31.94M 2015-10-13T07:53:03.020Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.575 34.759 1503.2428 08:55:32.16M 2015-10-13T07:53:03.220Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.575 34.759 1503.2423 08:55:32.36M 2015-10-13T07:53:03.425Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.575 34.759 1503.2416 08:55:32.56M 2015-10-13T07:53:03.625Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.575 34.759 1503.2413 08:55:32.76M 2015-10-13T07:53:03.825Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.574 34.759 1503.2404 08:55:32.95M 2015-10-13T07:53:04.030Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.574 34.758 1503.2388 08:55:33.17M 2015-10-13T07:53:04.236Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.573 34.758 1503.2372 08:55:33.37M 2015-10-13T07:53:04.435Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.572 34.757 1503.2363 08:55:33.57M 2015-10-13T07:53:04.640Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.571 34.756 1503.2355 08:55:33.77M 2015-10-13T07:53:04.840Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.570 34.755 1503.2345 08:55:33.97M 2015-10-13T07:53:05.045Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.569 34.755 1503.2340 08:55:34.19M 2015-10-13T07:53:05.250Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.569 34.754 1503.2336 08:55:34.39M 2015-10-13T07:53:05.455Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.569 34.754 1503.2329 08:55:34.59M 2015-10-13T07:53:05.655Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.568 34.754 1503.2316 08:55:34.79M 2015-10-13T07:53:05.860Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.753 1503.2306 08:55:35.00M 2015-10-13T07:53:06.060Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.753 1503.2305 08:55:35.20M 2015-10-13T07:53:06.265Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2306 08:55:35.40M 2015-10-13T07:53:06.485Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2308 08:55:35.60M 2015-10-13T07:53:06.670Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.568 34.754 1503.2310 08:55:35.82M 2015-10-13T07:53:06.875Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.568 34.754 1503.2312 08:55:36.02M 2015-10-13T07:53:07.080Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2303 08:55:36.22M 2015-10-13T07:53:07.280Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.568 34.754 1503.2294 08:55:36.42M 2015-10-13T07:53:07.485Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2286 08:55:36.62M 2015-10-13T07:53:07.685Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.564 34.751 1503.2253 08:55:36.82M 2015-10-13T07:53:07.890Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.563 34.750 1503.2235 08:55:37.03M 2015-10-13T07:53:08.095Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.562 34.749 1503.2234 08:55:37.23M 2015-10-13T07:53:08.300Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.749 1503.2236 08:55:37.43M 2015-10-13T07:53:08.500Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.562 34.749 1503.2233 08:55:37.63M 2015-10-13T07:53:08.700Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.562 34.748 1503.2238 08:55:37.83M 2015-10-13T07:53:08.905Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.562 34.748 1503.2242 08:55:38.05M 2015-10-13T07:53:09.110Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2250 08:55:38.25M 2015-10-13T07:53:09.310Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.563 34.749 1503.2251 08:55:38.45M 2015-10-13T07:53:09.517Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.563 34.749 1503.2257 08:55:38.65M 2015-10-13T07:53:09.720Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2267 08:55:38.85M 2015-10-13T07:53:09.920Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.751 1503.2263 08:55:39.07M 2015-10-13T07:53:10.120Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.565 34.751 1503.2277 08:55:39.26M 2015-10-13T07:53:10.325Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.566 34.752 1503.2279 08:55:39.46M 2015-10-13T07:53:10.530Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.566 34.752 1503.2290 08:55:39.66M 2015-10-13T07:53:10.730Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.566 34.752 1503.2285 08:55:39.86M 2015-10-13T07:53:10.950Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.753 1503.2288 08:55:40.08M 2015-10-13T07:53:11.135Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.753 1503.2292 08:55:40.29M 2015-10-13T07:53:11.340Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2302 08:55:40.47M 2015-10-13T07:53:11.545Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2299 08:55:40.67M 2015-10-13T07:53:11.745Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2296 08:55:40.87M 2015-10-13T07:53:11.950Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.754 1503.2295 08:55:41.09M 2015-10-13T07:53:12.155Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.567 34.754 1503.2299 08:55:41.29M 2015-10-13T07:53:12.356Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.567 34.754 1503.2294 08:55:41.49M 2015-10-13T07:53:12.557Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2301 08:55:41.69M 2015-10-13T07:53:12.767Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2308 08:55:41.89M 2015-10-13T07:53:12.965Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.754 1503.2323 08:55:42.11M 2015-10-13T07:53:13.165Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.569 34.755 1503.2333 08:55:42.31M 2015-10-13T07:53:13.371Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.569 34.754 1503.2339 08:55:42.51M 2015-10-13T07:53:13.576Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.570 34.755 1503.2349 08:55:42.70M 2015-10-13T07:53:13.775Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.570 34.755 1503.2357 08:55:42.90M 2015-10-13T07:53:13.980Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.568 34.753 1503.2334 08:55:43.12M 2015-10-13T07:53:14.180Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.568 34.753 1503.2335 08:55:43.32M 2015-10-13T07:53:14.385Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.568 34.753 1503.2335 08:55:43.52M 2015-10-13T07:53:14.590Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.568 34.753 1503.2335 08:55:43.72M 2015-10-13T07:53:14.796Z|I-OCEAN7-304-XXXX| 26.52 13.884 41.567 34.752 1503.2338 08:55:43.92M 2015-10-13T07:53:15.033Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.567 34.752 1503.2325 08:55:44.14M 2015-10-13T07:53:15.201Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.752 1503.2321 08:55:44.34M 2015-10-13T07:53:15.421Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.751 1503.2306 08:55:44.54M 2015-10-13T07:53:15.605Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.566 34.751 1503.2301 08:55:44.75M 2015-10-13T07:53:15.805Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.566 34.752 1503.2299 08:55:44.93M 2015-10-13T07:53:16.010Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2290 08:55:45.15M 2015-10-13T07:53:16.215Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2289 08:55:45.35M 2015-10-13T07:53:16.433Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.754 1503.2285 08:55:45.55M 2015-10-13T07:53:16.621Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.567 34.754 1503.2280 08:55:45.75M 2015-10-13T07:53:16.821Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.567 34.755 1503.2264 08:55:45.95M 2015-10-13T07:53:17.021Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.568 34.755 1503.2260 08:55:46.17M 2015-10-13T07:53:17.226Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.568 34.756 1503.2258 08:55:46.36M 2015-10-13T07:53:17.431Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.568 34.756 1503.2251 08:55:46.57M 2015-10-13T07:53:17.636Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.568 34.756 1503.2256 08:55:46.77M 2015-10-13T07:53:17.836Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.569 34.756 1503.2267 08:55:46.96M 2015-10-13T07:53:18.041Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.569 34.757 1503.2274 08:55:47.18M 2015-10-13T07:53:18.241Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.569 34.756 1503.2284 08:55:47.38M 2015-10-13T07:53:18.446Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.570 34.757 1503.2299 08:55:47.58M 2015-10-13T07:53:18.673Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.570 34.757 1503.2300 08:55:47.78M 2015-10-13T07:53:18.856Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.570 34.754 1503.2375 08:55:48.00M 2015-10-13T07:53:19.056Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.756 1503.2329 08:55:48.20M 2015-10-13T07:53:19.273Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.757 1503.2323 08:55:48.40M 2015-10-13T07:53:19.461Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.571 34.757 1503.2314 08:55:48.60M 2015-10-13T07:53:19.661Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.571 34.757 1503.2308 08:55:48.79M 2015-10-13T07:53:19.886Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.571 34.758 1503.2299 08:55:49.01M 2015-10-13T07:53:20.071Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.570 34.757 1503.2283 08:55:49.23M 2015-10-13T07:53:20.313Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.572 34.760 1503.2312 08:55:49.41M 2015-10-13T07:53:20.480Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.569 34.757 1503.2272 08:55:49.61M 2015-10-13T07:53:20.681Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.569 34.757 1503.2274 08:55:49.81M 2015-10-13T07:53:20.881Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.568 34.756 1503.2267 08:55:50.03M 2015-10-13T07:53:21.086Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.568 34.755 1503.2262 08:55:50.23M 2015-10-13T07:53:21.291Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.567 34.755 1503.2268 08:55:50.43M 2015-10-13T07:53:21.491Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.560 34.748 1503.2183 08:55:50.63M 2015-10-13T07:53:21.696Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.559 34.747 1503.2163 08:55:50.82M 2015-10-13T07:53:21.901Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2153 08:55:51.05M 2015-10-13T07:53:22.101Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.557 34.745 1503.2147 08:55:51.24M 2015-10-13T07:53:22.306Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2141 08:55:51.44M 2015-10-13T07:53:22.506Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.554 34.743 1503.2129 08:55:51.64M 2015-10-13T07:53:22.711Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.554 34.742 1503.2117 08:55:51.84M 2015-10-13T07:53:22.911Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.552 34.741 1503.2108 08:55:52.06M 2015-10-13T07:53:23.117Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.552 34.740 1503.2111 08:55:52.26M 2015-10-13T07:53:23.321Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.556 34.744 1503.2157 08:55:52.46M 2015-10-13T07:53:23.521Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.558 34.745 1503.2166 08:55:52.66M 2015-10-13T07:53:23.752Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.559 34.746 1503.2178 08:55:52.85M 2015-10-13T07:53:23.926Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.560 34.747 1503.2191 08:55:53.07M 2015-10-13T07:53:24.131Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.561 34.748 1503.2209 08:55:53.27M 2015-10-13T07:53:24.353Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.559 34.746 1503.2186 08:55:53.47M 2015-10-13T07:53:24.541Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.558 34.745 1503.2186 08:55:53.69M 2015-10-13T07:53:24.741Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.743 1503.2189 08:55:53.87M 2015-10-13T07:53:24.941Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.555 34.742 1503.2179 08:55:54.09M 2015-10-13T07:53:25.146Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.555 34.742 1503.2181 08:55:54.28M 2015-10-13T07:53:25.351Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.556 34.742 1503.2181 08:55:54.49M 2015-10-13T07:53:25.551Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.556 34.743 1503.2186 08:55:54.68M 2015-10-13T07:53:25.757Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.557 34.744 1503.2194 08:55:54.88M 2015-10-13T07:53:25.956Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.555 34.742 1503.2166 08:55:55.10M 2015-10-13T07:53:26.161Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.554 34.741 1503.2148 08:55:55.30M 2015-10-13T07:53:26.366Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.553 34.741 1503.2137 08:55:55.50M 2015-10-13T07:53:26.571Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.553 34.740 1503.2122 08:55:55.70M 2015-10-13T07:53:26.776Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.552 34.740 1503.2114 08:55:55.90M 2015-10-13T07:53:26.976Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.553 34.741 1503.2128 08:55:56.12M 2015-10-13T07:53:27.181Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.563 34.750 1503.2230 08:55:56.32M 2015-10-13T07:53:27.393Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.563 34.751 1503.2229 08:55:56.51M 2015-10-13T07:53:27.586Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.563 34.751 1503.2222 08:55:56.72M 2015-10-13T07:53:27.786Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.563 34.751 1503.2217 08:55:56.91M 2015-10-13T07:53:27.991Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.564 34.751 1503.2224 08:55:57.13M 2015-10-13T07:53:28.191Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.564 34.751 1503.2225 08:55:57.33M 2015-10-13T07:53:28.397Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.563 34.751 1503.2234 08:55:57.53M 2015-10-13T07:53:28.601Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.563 34.751 1503.2236 08:55:57.73M 2015-10-13T07:53:28.816Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.562 34.749 1503.2223 08:55:57.93M 2015-10-13T07:53:29.006Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.561 34.749 1503.2200 08:55:58.16M 2015-10-13T07:53:29.206Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.560 34.747 1503.2191 08:55:58.35M 2015-10-13T07:53:29.411Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.559 34.746 1503.2184 08:55:58.54M 2015-10-13T07:53:29.616Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.558 34.745 1503.2179 08:55:58.75M 2015-10-13T07:53:29.816Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.557 34.744 1503.2190 08:55:58.94M 2015-10-13T07:53:30.021Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.557 34.743 1503.2188 08:55:59.16M 2015-10-13T07:53:30.221Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.556 34.742 1503.2174 08:55:59.36M 2015-10-13T07:53:30.426Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.555 34.742 1503.2172 08:55:59.56M 2015-10-13T07:53:30.626Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2168 08:55:59.76M 2015-10-13T07:53:30.831Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2166 08:55:59.96M 2015-10-13T07:53:31.073Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2168 08:56:00.18M 2015-10-13T07:53:31.236Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.555 34.741 1503.2175 08:56:00.38M 2015-10-13T07:53:31.441Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.555 34.741 1503.2184 08:56:00.57M 2015-10-13T07:53:31.646Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.555 34.741 1503.2185 08:56:00.77M 2015-10-13T07:53:31.846Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.556 34.742 1503.2203 08:56:00.97M 2015-10-13T07:53:32.051Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.557 34.742 1503.2222 08:56:01.19M 2015-10-13T07:53:32.251Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.558 34.744 1503.2228 08:56:01.39M 2015-10-13T07:53:32.456Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.559 34.744 1503.2234 08:56:01.59M 2015-10-13T07:53:32.661Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.559 34.745 1503.2241 08:56:01.79M 2015-10-13T07:53:32.861Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.559 34.745 1503.2239 08:56:02.01M 2015-10-13T07:53:33.066Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.560 34.745 1503.2236 08:56:02.21M 2015-10-13T07:53:33.286Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.561 34.746 1503.2249 08:56:02.41M 2015-10-13T07:53:33.471Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.562 34.747 1503.2268 08:56:02.62M 2015-10-13T07:53:33.677Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.749 1503.2235 08:56:02.80M 2015-10-13T07:53:33.876Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.563 34.750 1503.2255 08:56:03.02M 2015-10-13T07:53:34.081Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.564 34.750 1503.2263 08:56:03.22M 2015-10-13T07:53:34.281Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.751 1503.2268 08:56:03.42M 2015-10-13T07:53:34.512Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.565 34.752 1503.2269 08:56:03.62M 2015-10-13T07:53:34.691Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.753 1503.2266 08:56:03.82M 2015-10-13T07:53:34.892Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.566 34.753 1503.2268 08:56:04.04M 2015-10-13T07:53:35.113Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.753 1503.2257 08:56:04.24M 2015-10-13T07:53:35.296Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.753 1503.2258 08:56:04.44M 2015-10-13T07:53:35.501Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2260 08:56:04.63M 2015-10-13T07:53:35.701Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.753 1503.2262 08:56:04.83M 2015-10-13T07:53:35.906Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2271 08:56:05.05M 2015-10-13T07:53:36.111Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.566 34.753 1503.2280 08:56:05.25M 2015-10-13T07:53:36.311Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2272 08:56:05.45M 2015-10-13T07:53:36.518Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.566 34.753 1503.2278 08:56:05.65M 2015-10-13T07:53:36.716Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.752 1503.2279 08:56:05.85M 2015-10-13T07:53:36.922Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.565 34.751 1503.2277 08:56:06.07M 2015-10-13T07:53:37.126Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.565 34.751 1503.2274 08:56:06.26M 2015-10-13T07:53:37.331Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.564 34.750 1503.2271 08:56:06.47M 2015-10-13T07:53:37.531Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.563 34.749 1503.2262 08:56:06.66M 2015-10-13T07:53:37.752Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2313 08:56:06.86M 2015-10-13T07:53:37.936Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.568 34.753 1503.2307 08:56:07.10M 2015-10-13T07:53:38.142Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.568 34.753 1503.2303 08:56:07.28M 2015-10-13T07:53:38.342Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.753 1503.2305 08:56:07.48M 2015-10-13T07:53:38.547Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.567 34.753 1503.2310 08:56:07.68M 2015-10-13T07:53:38.747Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.567 34.753 1503.2314 08:56:07.88M 2015-10-13T07:53:38.952Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2319 08:56:08.10M 2015-10-13T07:53:39.157Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2312 08:56:08.29M 2015-10-13T07:53:39.362Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.752 1503.2299 08:56:08.50M 2015-10-13T07:53:39.561Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.565 34.751 1503.2275 08:56:08.69M 2015-10-13T07:53:39.767Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.750 1503.2257 08:56:08.89M 2015-10-13T07:53:39.967Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.750 1503.2247 08:56:09.11M 2015-10-13T07:53:40.172Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.563 34.750 1503.2245 08:56:09.31M 2015-10-13T07:53:40.377Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.564 34.751 1503.2238 08:56:09.51M 2015-10-13T07:53:40.577Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.564 34.751 1503.2233 08:56:09.71M 2015-10-13T07:53:40.782Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.564 34.751 1503.2227 08:56:09.91M 2015-10-13T07:53:40.987Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.564 34.751 1503.2220 08:56:10.13M 2015-10-13T07:53:41.187Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.564 34.752 1503.2233 08:56:10.33M 2015-10-13T07:53:41.387Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.565 34.752 1503.2245 08:56:10.53M 2015-10-13T07:53:41.592Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.565 34.752 1503.2241 08:56:10.72M 2015-10-13T07:53:41.797Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.564 34.751 1503.2245 08:56:10.92M 2015-10-13T07:53:41.997Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.564 34.751 1503.2241 08:56:11.14M 2015-10-13T07:53:42.222Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.564 34.751 1503.2250 08:56:11.34M 2015-10-13T07:53:42.407Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.564 34.751 1503.2244 08:56:11.56M 2015-10-13T07:53:42.633Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.564 34.751 1503.2240 08:56:11.74M 2015-10-13T07:53:42.812Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.564 34.751 1503.2240 08:56:11.94M 2015-10-13T07:53:43.012Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.564 34.751 1503.2241 08:56:12.16M 2015-10-13T07:53:43.217Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.564 34.751 1503.2242 08:56:12.36M 2015-10-13T07:53:43.422Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.564 34.750 1503.2251 08:56:12.55M 2015-10-13T07:53:43.633Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.750 1503.2257 08:56:12.75M 2015-10-13T07:53:43.827Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.750 1503.2261 08:56:12.95M 2015-10-13T07:53:44.032Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.750 1503.2262 08:56:13.17M 2015-10-13T07:53:44.232Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.557 34.744 1503.2188 08:56:13.37M 2015-10-13T07:53:44.437Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.557 34.744 1503.2188 08:56:13.57M 2015-10-13T07:53:44.637Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2200 08:56:13.77M 2015-10-13T07:53:44.842Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2203 08:56:13.97M 2015-10-13T07:53:45.047Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2202 08:56:14.19M 2015-10-13T07:53:45.247Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.564 34.751 1503.2258 08:56:14.39M 2015-10-13T07:53:45.452Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.565 34.751 1503.2260 08:56:14.59M 2015-10-13T07:53:45.652Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.565 34.752 1503.2255 08:56:14.78M 2015-10-13T07:53:45.852Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.565 34.752 1503.2257 08:56:15.00M 2015-10-13T07:53:46.057Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.566 34.753 1503.2261 08:56:15.20M 2015-10-13T07:53:46.262Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.567 34.754 1503.2261 08:56:15.40M 2015-10-13T07:53:46.467Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.567 34.755 1503.2256 08:56:15.60M 2015-10-13T07:53:46.687Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.567 34.755 1503.2256 08:56:15.80M 2015-10-13T07:53:46.872Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.567 34.754 1503.2252 08:56:16.03M 2015-10-13T07:53:47.077Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.754 1503.2261 08:56:16.21M 2015-10-13T07:53:47.277Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2268 08:56:16.42M 2015-10-13T07:53:47.479Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.566 34.753 1503.2261 08:56:16.61M 2015-10-13T07:53:47.682Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.566 34.754 1503.2255 08:56:16.81M 2015-10-13T07:53:47.887Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2247 08:56:17.03M 2015-10-13T07:53:48.087Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.753 1503.2251 08:56:17.23M 2015-10-13T07:53:48.292Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.752 1503.2246 08:56:17.43M 2015-10-13T07:53:48.497Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.563 34.751 1503.2233 08:56:17.63M 2015-10-13T07:53:48.702Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.562 34.750 1503.2222 08:56:17.83M 2015-10-13T07:53:48.902Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.562 34.749 1503.2213 08:56:18.05M 2015-10-13T07:53:49.102Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.561 34.747 1503.2209 08:56:18.25M 2015-10-13T07:53:49.307Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.559 34.746 1503.2207 08:56:18.44M 2015-10-13T07:53:49.512Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.559 34.745 1503.2213 08:56:18.64M 2015-10-13T07:53:49.713Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.558 34.744 1503.2219 08:56:18.84M 2015-10-13T07:53:49.917Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.558 34.744 1503.2209 08:56:19.06M 2015-10-13T07:53:50.122Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.558 34.743 1503.2208 08:56:19.26M 2015-10-13T07:53:50.322Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.556 34.742 1503.2197 08:56:19.46M 2015-10-13T07:53:50.527Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.556 34.741 1503.2189 08:56:19.66M 2015-10-13T07:53:50.727Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.557 34.743 1503.2217 08:56:19.86M 2015-10-13T07:53:50.932Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.743 1503.2220 08:56:20.08M 2015-10-13T07:53:51.152Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2222 08:56:20.28M 2015-10-13T07:53:51.337Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.559 34.745 1503.2227 08:56:20.49M 2015-10-13T07:53:51.542Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.560 34.746 1503.2234 08:56:20.67M 2015-10-13T07:53:51.742Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2208 08:56:20.87M 2015-10-13T07:53:51.947Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.557 34.743 1503.2197 08:56:21.09M 2015-10-13T07:53:52.147Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.557 34.743 1503.2191 08:56:21.29M 2015-10-13T07:53:52.352Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.556 34.742 1503.2178 08:56:21.49M 2015-10-13T07:53:52.557Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2164 08:56:21.69M 2015-10-13T07:53:52.762Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2150 08:56:21.89M 2015-10-13T07:53:52.962Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.554 34.741 1503.2144 08:56:22.11M 2015-10-13T07:53:53.162Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.553 34.740 1503.2134 08:56:22.31M 2015-10-13T07:53:53.367Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.553 34.741 1503.2131 08:56:22.50M 2015-10-13T07:53:53.572Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.554 34.741 1503.2131 08:56:22.70M 2015-10-13T07:53:53.777Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.554 34.742 1503.2131 08:56:22.90M 2015-10-13T07:53:53.977Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.554 34.742 1503.2125 08:56:23.12M 2015-10-13T07:53:54.182Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.561 34.749 1503.2201 08:56:23.32M 2015-10-13T07:53:54.382Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.562 34.749 1503.2216 08:56:23.52M 2015-10-13T07:53:54.587Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.562 34.749 1503.2222 08:56:23.72M 2015-10-13T07:53:54.787Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.750 1503.2241 08:56:23.92M 2015-10-13T07:53:54.992Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.749 1503.2236 08:56:24.14M 2015-10-13T07:53:55.192Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.562 34.749 1503.2233 08:56:24.34M 2015-10-13T07:53:55.397Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.748 1503.2238 08:56:24.53M 2015-10-13T07:53:55.617Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.748 1503.2241 08:56:24.73M 2015-10-13T07:53:55.807Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.748 1503.2236 08:56:24.95M 2015-10-13T07:53:56.007Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.562 34.748 1503.2227 08:56:25.15M 2015-10-13T07:53:56.212Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.562 34.749 1503.2223 08:56:25.35M 2015-10-13T07:53:56.412Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.749 1503.2233 08:56:25.55M 2015-10-13T07:53:56.617Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.560 34.747 1503.2216 08:56:25.75M 2015-10-13T07:53:56.817Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.561 34.747 1503.2217 08:56:25.95M 2015-10-13T07:53:57.022Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.560 34.747 1503.2218 08:56:26.16M 2015-10-13T07:53:57.227Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.561 34.747 1503.2228 08:56:26.37M 2015-10-13T07:53:57.427Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.561 34.747 1503.2234 08:56:26.57M 2015-10-13T07:53:57.632Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2228 08:56:26.76M 2015-10-13T07:53:57.837Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.560 34.746 1503.2216 08:56:26.96M 2015-10-13T07:53:58.037Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.745 1503.2200 08:56:27.18M 2015-10-13T07:53:58.243Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2192 08:56:27.38M 2015-10-13T07:53:58.442Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2188 08:56:27.58M 2015-10-13T07:53:58.647Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2188 08:56:27.78M 2015-10-13T07:53:58.847Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2188 08:56:28.00M 2015-10-13T07:53:59.052Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.558 34.746 1503.2184 08:56:28.20M 2015-10-13T07:53:59.257Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.558 34.745 1503.2188 08:56:28.39M 2015-10-13T07:53:59.457Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.558 34.745 1503.2186 08:56:28.59M 2015-10-13T07:53:59.662Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.558 34.745 1503.2190 08:56:28.79M 2015-10-13T07:53:59.867Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.558 34.745 1503.2185 08:56:29.01M