2015-10-13T07:52:00.077Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.755 1503.2311 08:54:29.22M 2015-10-13T07:52:00.313Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.569 34.755 1503.2325 08:54:29.42M 2015-10-13T07:52:00.487Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.569 34.755 1503.2323 08:54:29.61M 2015-10-13T07:52:00.687Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.569 34.755 1503.2322 08:54:29.81M 2015-10-13T07:52:00.892Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.755 1503.2308 08:54:30.03M 2015-10-13T07:52:01.092Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2303 08:54:30.23M 2015-10-13T07:52:01.297Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.567 34.753 1503.2299 08:54:30.43M 2015-10-13T07:52:01.502Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2300 08:54:30.63M 2015-10-13T07:52:01.702Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.567 34.753 1503.2306 08:54:30.83M 2015-10-13T07:52:01.902Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.753 1503.2305 08:54:31.05M 2015-10-13T07:52:02.107Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.752 1503.2306 08:54:31.24M 2015-10-13T07:52:02.312Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.752 1503.2299 08:54:31.44M 2015-10-13T07:52:02.512Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.752 1503.2297 08:54:31.64M 2015-10-13T07:52:02.717Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.565 34.751 1503.2281 08:54:31.84M 2015-10-13T07:52:02.922Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.565 34.751 1503.2291 08:54:32.06M 2015-10-13T07:52:03.122Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.565 34.750 1503.2284 08:54:32.26M 2015-10-13T07:52:03.327Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2283 08:54:32.46M 2015-10-13T07:52:03.527Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.574 34.760 1503.2383 08:54:32.66M 2015-10-13T07:52:03.733Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.574 34.760 1503.2382 08:54:32.86M 2015-10-13T07:52:03.953Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.575 34.760 1503.2394 08:54:33.08M 2015-10-13T07:52:04.137Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.576 34.761 1503.2401 08:54:33.29M 2015-10-13T07:52:04.342Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.577 34.762 1503.2410 08:54:33.47M 2015-10-13T07:52:04.542Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.578 34.763 1503.2422 08:54:33.67M 2015-10-13T07:52:04.747Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.579 34.764 1503.2434 08:54:33.87M 2015-10-13T07:52:04.952Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.580 34.765 1503.2430 08:54:34.09M 2015-10-13T07:52:05.152Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.580 34.765 1503.2433 08:54:34.29M 2015-10-13T07:52:05.358Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.579 34.764 1503.2435 08:54:34.49M 2015-10-13T07:52:05.562Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.579 34.764 1503.2433 08:54:34.69M 2015-10-13T07:52:05.757Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.570 34.756 1503.2330 08:54:34.89M 2015-10-13T07:52:05.962Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.755 1503.2308 08:54:35.10M 2015-10-13T07:52:06.168Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2301 08:54:35.30M 2015-10-13T07:52:06.373Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.567 34.754 1503.2295 08:54:35.50M 2015-10-13T07:52:06.577Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.567 34.754 1503.2291 08:54:35.70M 2015-10-13T07:52:06.777Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.568 34.754 1503.2301 08:54:35.90M 2015-10-13T07:52:06.977Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.755 1503.2311 08:54:36.12M 2015-10-13T07:52:07.183Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.569 34.755 1503.2322 08:54:36.32M 2015-10-13T07:52:07.387Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.569 34.755 1503.2327 08:54:36.52M 2015-10-13T07:52:07.593Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.570 34.755 1503.2341 08:54:36.72M 2015-10-13T07:52:07.793Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.571 34.756 1503.2352 08:54:36.92M 2015-10-13T07:52:07.993Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.571 34.756 1503.2352 08:54:37.14M 2015-10-13T07:52:08.198Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.570 34.755 1503.2343 08:54:37.33M 2015-10-13T07:52:08.418Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.571 34.756 1503.2349 08:54:37.53M 2015-10-13T07:52:08.608Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.572 34.757 1503.2354 08:54:37.75M 2015-10-13T07:52:08.808Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.573 34.758 1503.2374 08:54:37.93M 2015-10-13T07:52:09.013Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.574 34.759 1503.2385 08:54:38.15M 2015-10-13T07:52:09.213Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.575 34.760 1503.2397 08:54:38.35M 2015-10-13T07:52:09.418Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.575 34.760 1503.2397 08:54:38.55M 2015-10-13T07:52:09.623Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.570 34.755 1503.2340 08:54:38.75M 2015-10-13T07:52:09.823Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2339 08:54:38.95M 2015-10-13T07:52:10.023Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.569 34.753 1503.2345 08:54:39.17M 2015-10-13T07:52:10.228Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.569 34.753 1503.2346 08:54:39.36M 2015-10-13T07:52:10.433Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.568 34.753 1503.2347 08:54:39.56M 2015-10-13T07:52:10.638Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.568 34.753 1503.2345 08:54:39.76M 2015-10-13T07:52:10.838Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.568 34.752 1503.2345 08:54:39.96M 2015-10-13T07:52:11.043Z|I-OCEAN7-304-XXXX| 26.55 13.884 41.567 34.752 1503.2345 08:54:40.18M 2015-10-13T07:52:11.248Z|I-OCEAN7-304-XXXX| 26.55 13.884 41.568 34.752 1503.2356 08:54:40.38M 2015-10-13T07:52:11.472Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.567 34.751 1503.2333 08:54:40.58M 2015-10-13T07:52:11.653Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.567 34.751 1503.2333 08:54:40.78M 2015-10-13T07:52:11.853Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2346 08:54:41.00M 2015-10-13T07:52:12.058Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.752 1503.2318 08:54:41.20M 2015-10-13T07:52:12.258Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.751 1503.2312 08:54:41.39M 2015-10-13T07:52:12.463Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2313 08:54:41.59M 2015-10-13T07:52:12.668Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.564 34.749 1503.2292 08:54:41.79M 2015-10-13T07:52:12.888Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.565 34.749 1503.2322 08:54:42.01M 2015-10-13T07:52:13.073Z|I-OCEAN7-304-XXXX| 26.51 13.885 41.562 34.746 1503.2299 08:54:42.23M 2015-10-13T07:52:13.273Z|I-OCEAN7-304-XXXX| 26.54 13.885 41.566 34.750 1503.2357 08:54:42.41M 2015-10-13T07:52:13.478Z|I-OCEAN7-304-XXXX| 26.55 13.885 41.567 34.750 1503.2374 08:54:42.61M 2015-10-13T07:52:13.678Z|I-OCEAN7-304-XXXX| 26.50 13.886 41.568 34.751 1503.2388 08:54:42.81M 2015-10-13T07:52:13.883Z|I-OCEAN7-304-XXXX| 26.50 13.886 41.568 34.751 1503.2395 08:54:43.03M 2015-10-13T07:52:14.088Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.569 34.752 1503.2396 08:54:43.23M 2015-10-13T07:52:14.288Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.570 34.752 1503.2406 08:54:43.42M 2015-10-13T07:52:14.513Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.570 34.753 1503.2402 08:54:43.62M 2015-10-13T07:52:14.698Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.571 34.754 1503.2404 08:54:43.82M 2015-10-13T07:52:14.898Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.571 34.754 1503.2389 08:54:44.04M 2015-10-13T07:52:15.103Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.754 1503.2386 08:54:44.24M 2015-10-13T07:52:15.303Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.570 34.754 1503.2384 08:54:44.44M 2015-10-13T07:52:15.508Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.570 34.754 1503.2379 08:54:44.64M 2015-10-13T07:52:15.713Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.751 1503.2332 08:54:44.84M 2015-10-13T07:52:15.908Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.567 34.751 1503.2328 08:54:45.06M 2015-10-13T07:52:16.118Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.567 34.752 1503.2324 08:54:45.25M 2015-10-13T07:52:16.323Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.753 1503.2317 08:54:45.45M 2015-10-13T07:52:16.523Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2322 08:54:45.65M 2015-10-13T07:52:16.728Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2323 08:54:45.85M 2015-10-13T07:52:16.933Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.568 34.753 1503.2336 08:54:46.07M 2015-10-13T07:52:17.133Z|I-OCEAN7-304-XXXX| 26.55 13.884 41.563 34.748 1503.2292 08:54:46.27M 2015-10-13T07:52:17.356Z|I-OCEAN7-304-XXXX| 26.52 13.884 41.563 34.748 1503.2285 08:54:46.47M 2015-10-13T07:52:17.538Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.563 34.748 1503.2281 08:54:46.68M 2015-10-13T07:52:17.743Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.562 34.748 1503.2271 08:54:46.87M 2015-10-13T07:52:17.943Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.561 34.747 1503.2253 08:54:47.09M 2015-10-13T07:52:18.148Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2233 08:54:47.29M 2015-10-13T07:52:18.348Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.559 34.745 1503.2220 08:54:47.48M 2015-10-13T07:52:18.553Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.558 34.744 1503.2203 08:54:47.68M 2015-10-13T07:52:18.758Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.558 34.744 1503.2202 08:54:47.88M 2015-10-13T07:52:18.958Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.558 34.744 1503.2197 08:54:48.10M 2015-10-13T07:52:19.163Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.559 34.745 1503.2202 08:54:48.30M 2015-10-13T07:52:19.368Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.558 34.745 1503.2205 08:54:48.50M 2015-10-13T07:52:19.568Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.558 34.744 1503.2212 08:54:48.70M 2015-10-13T07:52:19.773Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.558 34.744 1503.2209 08:54:48.90M 2015-10-13T07:52:19.973Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.558 34.744 1503.2196 08:54:49.11M 2015-10-13T07:52:20.178Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2258 08:54:49.31M 2015-10-13T07:52:20.383Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.750 1503.2267 08:54:49.51M 2015-10-13T07:52:20.583Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.566 34.751 1503.2279 08:54:49.71M 2015-10-13T07:52:20.788Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2292 08:54:49.91M 2015-10-13T07:52:20.988Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.566 34.751 1503.2285 08:54:50.13M 2015-10-13T07:52:21.193Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2289 08:54:50.33M 2015-10-13T07:52:21.433Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.749 1503.2283 08:54:50.53M 2015-10-13T07:52:21.598Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.563 34.748 1503.2281 08:54:50.73M 2015-10-13T07:52:21.823Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.563 34.748 1503.2274 08:54:50.93M 2015-10-13T07:52:22.003Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.564 34.749 1503.2301 08:54:51.16M 2015-10-13T07:52:22.208Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.564 34.749 1503.2301 08:54:51.34M 2015-10-13T07:52:22.413Z|I-OCEAN7-304-XXXX| 26.52 13.884 41.564 34.749 1503.2301 08:54:51.54M 2015-10-13T07:52:22.613Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.564 34.748 1503.2295 08:54:51.74M 2015-10-13T07:52:22.818Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.563 34.748 1503.2294 08:54:51.94M 2015-10-13T07:52:23.018Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.748 1503.2300 08:54:52.16M 2015-10-13T07:52:23.223Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.564 34.748 1503.2307 08:54:52.36M 2015-10-13T07:52:23.423Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.564 34.748 1503.2306 08:54:52.56M 2015-10-13T07:52:23.628Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.564 34.748 1503.2297 08:54:52.76M 2015-10-13T07:52:23.836Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.565 34.749 1503.2307 08:54:52.96M 2015-10-13T07:52:24.038Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.566 34.751 1503.2328 08:54:53.18M 2015-10-13T07:52:24.234Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.566 34.751 1503.2323 08:54:53.37M 2015-10-13T07:52:24.443Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.566 34.751 1503.2319 08:54:53.57M 2015-10-13T07:52:24.643Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.572 34.756 1503.2382 08:54:53.77M 2015-10-13T07:52:24.848Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.573 34.757 1503.2386 08:54:53.97M 2015-10-13T07:52:25.053Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.574 34.758 1503.2399 08:54:54.19M 2015-10-13T07:52:25.253Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.575 34.759 1503.2410 08:54:54.39M 2015-10-13T07:52:25.458Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.575 34.760 1503.2412 08:54:54.59M 2015-10-13T07:52:25.658Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.576 34.761 1503.2407 08:54:54.79M 2015-10-13T07:52:25.863Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.576 34.761 1503.2416 08:54:55.01M 2015-10-13T07:52:26.063Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.577 34.762 1503.2405 08:54:55.21M 2015-10-13T07:52:26.288Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.575 34.761 1503.2383 08:54:55.40M 2015-10-13T07:52:26.473Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.574 34.759 1503.2361 08:54:55.62M 2015-10-13T07:52:26.675Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.569 34.755 1503.2314 08:54:55.80M 2015-10-13T07:52:26.878Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.754 1503.2317 08:54:56.02M 2015-10-13T07:52:27.078Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2311 08:54:56.22M 2015-10-13T07:52:27.283Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.753 1503.2308 08:54:56.42M 2015-10-13T07:52:27.513Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.753 1503.2311 08:54:56.62M 2015-10-13T07:52:27.688Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.568 34.753 1503.2325 08:54:56.82M 2015-10-13T07:52:27.893Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.568 34.753 1503.2329 08:54:57.04M 2015-10-13T07:52:28.098Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.568 34.753 1503.2329 08:54:57.23M 2015-10-13T07:52:28.299Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.567 34.752 1503.2311 08:54:57.43M 2015-10-13T07:52:28.504Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.751 1503.2307 08:54:57.63M 2015-10-13T07:52:28.704Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.751 1503.2294 08:54:57.83M 2015-10-13T07:52:28.909Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.750 1503.2289 08:54:58.05M 2015-10-13T07:52:29.117Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.564 34.749 1503.2286 08:54:58.25M 2015-10-13T07:52:29.319Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.567 34.752 1503.2325 08:54:58.45M 2015-10-13T07:52:29.519Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.751 1503.2322 08:54:58.65M 2015-10-13T07:52:29.719Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.752 1503.2328 08:54:58.85M 2015-10-13T07:52:29.924Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.752 1503.2322 08:54:59.06M 2015-10-13T07:52:30.129Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.566 34.752 1503.2324 08:54:59.27M 2015-10-13T07:52:30.329Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.751 1503.2312 08:54:59.46M 2015-10-13T07:52:30.553Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.565 34.750 1503.2311 08:54:59.66M 2015-10-13T07:52:30.755Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.565 34.750 1503.2316 08:54:59.86M 2015-10-13T07:52:30.939Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.564 34.749 1503.2307 08:55:00.10M 2015-10-13T07:52:31.144Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.563 34.748 1503.2292 08:55:00.28M 2015-10-13T07:52:31.344Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.563 34.747 1503.2284 08:55:00.48M 2015-10-13T07:52:31.549Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2296 08:55:00.68M 2015-10-13T07:52:31.756Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.562 34.746 1503.2294 08:55:00.88M 2015-10-13T07:52:31.992Z|I-OCEAN7-304-XXXX| 26.52 13.884 41.562 34.746 1503.2292 08:55:01.10M 2015-10-13T07:52:32.159Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.557 34.742 1503.2228 08:55:01.30M 2015-10-13T07:52:32.359Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.557 34.742 1503.2223 08:55:01.49M 2015-10-13T07:52:32.564Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2222 08:55:01.69M 2015-10-13T07:52:32.764Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.559 34.744 1503.2239 08:55:01.89M 2015-10-13T07:52:32.969Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.560 34.745 1503.2256 08:55:02.11M 2015-10-13T07:52:33.169Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.560 34.745 1503.2261 08:55:02.31M 2015-10-13T07:52:33.374Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.561 34.746 1503.2266 08:55:02.51M 2015-10-13T07:52:33.579Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.561 34.747 1503.2261 08:55:02.71M 2015-10-13T07:52:33.784Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.563 34.749 1503.2255 08:55:02.91M 2015-10-13T07:52:33.984Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2301 08:55:03.13M 2015-10-13T07:52:34.189Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.567 34.753 1503.2303 08:55:03.32M 2015-10-13T07:52:34.389Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.567 34.752 1503.2300 08:55:03.52M 2015-10-13T07:52:34.596Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.566 34.751 1503.2291 08:55:03.72M 2015-10-13T07:52:34.794Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.565 34.751 1503.2290 08:55:03.92M 2015-10-13T07:52:34.999Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.565 34.751 1503.2281 08:55:04.14M 2015-10-13T07:52:35.219Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.564 34.750 1503.2272 08:55:04.34M 2015-10-13T07:52:35.404Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.749 1503.2262 08:55:04.55M 2015-10-13T07:52:35.604Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.562 34.748 1503.2258 08:55:04.74M 2015-10-13T07:52:35.814Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.562 34.748 1503.2251 08:55:04.93M 2015-10-13T07:52:36.014Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.561 34.747 1503.2250 08:55:05.16M 2015-10-13T07:52:36.219Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.561 34.747 1503.2244 08:55:05.35M 2015-10-13T07:52:36.419Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2244 08:55:05.55M 2015-10-13T07:52:36.624Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.557 34.743 1503.2194 08:55:05.75M 2015-10-13T07:52:36.829Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.557 34.743 1503.2200 08:55:05.95M 2015-10-13T07:52:37.029Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.556 34.742 1503.2195 08:55:06.17M 2015-10-13T07:52:37.273Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.557 34.743 1503.2202 08:55:06.37M 2015-10-13T07:52:37.434Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2208 08:55:06.57M 2015-10-13T07:52:37.634Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.556 34.742 1503.2198 08:55:06.76M 2015-10-13T07:52:37.839Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.556 34.742 1503.2194 08:55:06.96M 2015-10-13T07:52:38.044Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.555 34.741 1503.2191 08:55:07.18M 2015-10-13T07:52:38.244Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.555 34.741 1503.2190 08:55:07.38M 2015-10-13T07:52:38.449Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.555 34.741 1503.2183 08:55:07.58M 2015-10-13T07:52:38.654Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.556 34.741 1503.2190 08:55:07.78M 2015-10-13T07:52:38.854Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.555 34.741 1503.2184 08:55:08.00M 2015-10-13T07:52:39.059Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.555 34.741 1503.2184 08:55:08.20M 2015-10-13T07:52:39.264Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.555 34.740 1503.2185 08:55:08.40M 2015-10-13T07:52:39.464Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.554 34.740 1503.2192 08:55:08.60M 2015-10-13T07:52:39.684Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.554 34.739 1503.2191 08:55:08.80M 2015-10-13T07:52:39.913Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.554 34.739 1503.2184 08:55:09.03M 2015-10-13T07:52:40.079Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.748 1503.2294 08:55:09.22M 2015-10-13T07:52:40.279Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.565 34.749 1503.2319 08:55:09.42M 2015-10-13T07:52:40.479Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.748 1503.2308 08:55:09.61M 2015-10-13T07:52:40.684Z|I-OCEAN7-304-XXXX| 26.50 13.885 41.562 34.746 1503.2296 08:55:09.81M 2015-10-13T07:52:40.884Z|I-OCEAN7-304-XXXX| 26.48 13.885 41.560 34.745 1503.2277 08:55:10.03M 2015-10-13T07:52:41.089Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.560 34.744 1503.2274 08:55:10.23M 2015-10-13T07:52:41.294Z|I-OCEAN7-304-XXXX| 26.50 13.885 41.560 34.744 1503.2271 08:55:10.43M 2015-10-13T07:52:41.499Z|I-OCEAN7-304-XXXX| 26.50 13.885 41.563 34.747 1503.2313 08:55:10.63M 2015-10-13T07:52:41.699Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.563 34.747 1503.2306 08:55:10.83M 2015-10-13T07:52:41.899Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.563 34.747 1503.2303 08:55:11.05M 2015-10-13T07:52:42.104Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.563 34.747 1503.2305 08:55:11.24M 2015-10-13T07:52:42.304Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.564 34.748 1503.2302 08:55:11.44M 2015-10-13T07:52:42.509Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.564 34.748 1503.2301 08:55:11.64M 2015-10-13T07:52:42.714Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.565 34.750 1503.2314 08:55:11.84M 2015-10-13T07:52:42.916Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.567 34.751 1503.2327 08:55:12.06M 2015-10-13T07:52:43.119Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.752 1503.2328 08:55:12.26M 2015-10-13T07:52:43.324Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.568 34.753 1503.2328 08:55:12.46M 2015-10-13T07:52:43.524Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2324 08:55:12.66M 2015-10-13T07:52:43.753Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.755 1503.2327 08:55:12.85M 2015-10-13T07:52:43.929Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.570 34.756 1503.2325 08:55:13.07M 2015-10-13T07:52:44.149Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.571 34.756 1503.2336 08:55:13.27M 2015-10-13T07:52:44.339Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.572 34.757 1503.2352 08:55:13.49M 2015-10-13T07:52:44.540Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.572 34.758 1503.2347 08:55:13.67M 2015-10-13T07:52:44.744Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.759 1503.2356 08:55:13.87M 2015-10-13T07:52:44.944Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.759 1503.2352 08:55:14.09M 2015-10-13T07:52:45.149Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.759 1503.2361 08:55:14.29M 2015-10-13T07:52:45.354Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.759 1503.2366 08:55:14.49M 2015-10-13T07:52:45.557Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.573 34.759 1503.2371 08:55:14.69M 2015-10-13T07:52:45.759Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.573 34.759 1503.2371 08:55:14.88M 2015-10-13T07:52:45.964Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2306 08:55:15.10M 2015-10-13T07:52:46.164Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.567 34.753 1503.2305 08:55:15.30M 2015-10-13T07:52:46.364Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.567 34.752 1503.2303 08:55:15.50M 2015-10-13T07:52:46.569Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.567 34.752 1503.2311 08:55:15.70M 2015-10-13T07:52:46.774Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.751 1503.2306 08:55:15.90M 2015-10-13T07:52:46.974Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.752 1503.2311 08:55:16.12M 2015-10-13T07:52:47.179Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.753 1503.2319 08:55:16.32M 2015-10-13T07:52:47.384Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.568 34.753 1503.2327 08:55:16.52M 2015-10-13T07:52:47.584Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.561 34.746 1503.2250 08:55:16.72M 2015-10-13T07:52:47.789Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.560 34.746 1503.2238 08:55:16.91M 2015-10-13T07:52:47.994Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2252 08:55:17.14M 2015-10-13T07:52:48.232Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2234 08:55:17.33M 2015-10-13T07:52:48.399Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2289 08:55:17.53M 2015-10-13T07:52:48.633Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2299 08:55:17.73M 2015-10-13T07:52:48.804Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.569 34.755 1503.2307 08:55:17.95M 2015-10-13T07:52:49.009Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.570 34.756 1503.2312 08:55:18.15M 2015-10-13T07:52:49.209Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.570 34.756 1503.2313 08:55:18.35M 2015-10-13T07:52:49.414Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.750 1503.2249 08:55:18.55M 2015-10-13T07:52:49.614Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.749 1503.2236 08:55:18.75M 2015-10-13T07:52:49.819Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2228 08:55:18.94M 2015-10-13T07:52:50.024Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.561 34.747 1503.2225 08:55:19.16M 2015-10-13T07:52:50.224Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.560 34.747 1503.2214 08:55:19.36M 2015-10-13T07:52:50.429Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.559 34.746 1503.2197 08:55:19.56M 2015-10-13T07:52:50.629Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.559 34.746 1503.2192 08:55:19.76M 2015-10-13T07:52:50.837Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.559 34.745 1503.2197 08:55:19.96M 2015-10-13T07:52:51.035Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.559 34.746 1503.2214 08:55:20.18M 2015-10-13T07:52:51.240Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.560 34.746 1503.2222 08:55:20.38M 2015-10-13T07:52:51.444Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.560 34.746 1503.2227 08:55:20.58M 2015-10-13T07:52:51.673Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.561 34.747 1503.2239 08:55:20.77M 2015-10-13T07:52:51.849Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.562 34.748 1503.2252 08:55:20.97M 2015-10-13T07:52:52.054Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.563 34.748 1503.2272 08:55:21.19M 2015-10-13T07:52:52.255Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.564 34.749 1503.2279 08:55:21.39M 2015-10-13T07:52:52.459Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.750 1503.2289 08:55:21.59M 2015-10-13T07:52:52.659Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.751 1503.2305 08:55:21.79M 2015-10-13T07:52:52.864Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.566 34.752 1503.2306 08:55:22.01M 2015-10-13T07:52:53.085Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.566 34.752 1503.2310 08:55:22.21M 2015-10-13T07:52:53.270Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.566 34.751 1503.2294 08:55:22.42M 2015-10-13T07:52:53.512Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.565 34.751 1503.2284 08:55:22.61M 2015-10-13T07:52:53.680Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.565 34.751 1503.2267 08:55:22.81M 2015-10-13T07:52:53.880Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.751 1503.2252 08:55:23.03M 2015-10-13T07:52:54.085Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.750 1503.2249 08:55:23.22M 2015-10-13T07:52:54.285Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.751 1503.2260 08:55:23.42M 2015-10-13T07:52:54.490Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.565 34.751 1503.2266 08:55:23.62M 2015-10-13T07:52:54.690Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.564 34.750 1503.2258 08:55:23.82M 2015-10-13T07:52:54.895Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.564 34.750 1503.2261 08:55:24.04M 2015-10-13T07:52:55.100Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.563 34.749 1503.2257 08:55:24.24M 2015-10-13T07:52:55.305Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.563 34.749 1503.2246 08:55:24.44M 2015-10-13T07:52:55.505Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.562 34.749 1503.2246 08:55:24.64M 2015-10-13T07:52:55.710Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2246 08:55:24.84M 2015-10-13T07:52:55.910Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2250 08:55:25.06M 2015-10-13T07:52:56.116Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2266 08:55:25.25M 2015-10-13T07:52:56.316Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.564 34.749 1503.2285 08:55:25.45M 2015-10-13T07:52:56.520Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.752 1503.2245 08:55:25.65M 2015-10-13T07:52:56.720Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.566 34.753 1503.2240 08:55:25.85M 2015-10-13T07:52:56.925Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.566 34.754 1503.2244 08:55:26.07M 2015-10-13T07:52:57.130Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.566 34.754 1503.2238 08:55:26.27M 2015-10-13T07:52:57.330Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.566 34.755 1503.2240 08:55:26.47M 2015-10-13T07:52:57.550Z|I-OCEAN7-304-XXXX| 26.44 13.880 41.567 34.755 1503.2238 08:55:26.67M 2015-10-13T07:52:57.740Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.567 34.755 1503.2236 08:55:26.88M 2015-10-13T07:52:57.940Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.567 34.755 1503.2238 08:55:27.09M 2015-10-13T07:52:58.145Z|I-OCEAN7-304-XXXX| 26.39 13.881 41.567 34.755 1503.2253 08:55:27.28M 2015-10-13T07:52:58.350Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.568 34.755 1503.2273 08:55:27.48M 2015-10-13T07:52:58.550Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.568 34.755 1503.2288 08:55:27.68M 2015-10-13T07:52:58.757Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.755 1503.2299 08:55:27.88M 2015-10-13T07:52:58.960Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.754 1503.2306 08:55:28.10M 2015-10-13T07:52:59.193Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.567 34.753 1503.2308 08:55:28.30M 2015-10-13T07:52:59.365Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.753 1503.2307 08:55:28.50M 2015-10-13T07:52:59.565Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.752 1503.2306 08:55:28.70M 2015-10-13T07:52:59.770Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2297 08:55:28.90M 2015-10-13T07:52:59.970Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.750 1503.2294 08:55:29.11M