2015-10-13T07:51:00.193Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2181 08:53:29.31M 2015-10-13T07:51:00.380Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2163 08:53:29.51M 2015-10-13T07:51:00.580Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2158 08:53:29.71M 2015-10-13T07:51:00.780Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.556 34.743 1503.2174 08:53:29.91M 2015-10-13T07:51:00.985Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.556 34.743 1503.2173 08:53:30.12M 2015-10-13T07:51:01.185Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.556 34.743 1503.2170 08:53:30.32M 2015-10-13T07:51:01.410Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.556 34.743 1503.2178 08:53:30.52M 2015-10-13T07:51:01.595Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.557 34.744 1503.2197 08:53:30.74M 2015-10-13T07:51:01.800Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.559 34.745 1503.2209 08:53:30.92M 2015-10-13T07:51:02.000Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.561 34.747 1503.2234 08:53:31.14M 2015-10-13T07:51:02.205Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.562 34.748 1503.2244 08:53:31.34M 2015-10-13T07:51:02.410Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.748 1503.2238 08:53:31.54M 2015-10-13T07:51:02.610Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.563 34.750 1503.2241 08:53:31.74M 2015-10-13T07:51:02.815Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.564 34.751 1503.2241 08:53:31.93M 2015-10-13T07:51:03.015Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.752 1503.2240 08:53:32.15M 2015-10-13T07:51:03.220Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.565 34.752 1503.2242 08:53:32.35M 2015-10-13T07:51:03.420Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.565 34.752 1503.2245 08:53:32.55M 2015-10-13T07:51:03.625Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.565 34.753 1503.2246 08:53:32.75M 2015-10-13T07:51:03.825Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.566 34.754 1503.2238 08:53:32.95M 2015-10-13T07:51:04.036Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.567 34.756 1503.2251 08:53:33.17M 2015-10-13T07:51:04.235Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.568 34.756 1503.2272 08:53:33.37M 2015-10-13T07:51:04.440Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.757 1503.2281 08:53:33.57M 2015-10-13T07:51:04.640Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.758 1503.2285 08:53:33.77M 2015-10-13T07:51:04.845Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.570 34.758 1503.2291 08:53:33.97M 2015-10-13T07:51:05.045Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.569 34.757 1503.2289 08:53:34.18M 2015-10-13T07:51:05.250Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.569 34.757 1503.2280 08:53:34.38M 2015-10-13T07:51:05.455Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.569 34.757 1503.2283 08:53:34.58M 2015-10-13T07:51:05.655Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.568 34.756 1503.2281 08:53:34.78M 2015-10-13T07:51:05.875Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.754 1503.2277 08:53:35.00M 2015-10-13T07:51:06.065Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.566 34.753 1503.2273 08:53:35.21M 2015-10-13T07:51:06.273Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.566 34.754 1503.2269 08:53:35.40M 2015-10-13T07:51:06.465Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.567 34.754 1503.2268 08:53:35.60M 2015-10-13T07:51:06.670Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2277 08:53:35.79M 2015-10-13T07:51:06.875Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.753 1503.2280 08:53:36.01M 2015-10-13T07:51:07.080Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.566 34.753 1503.2283 08:53:36.21M 2015-10-13T07:51:07.280Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.566 34.752 1503.2284 08:53:36.41M 2015-10-13T07:51:07.480Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.566 34.752 1503.2286 08:53:36.61M 2015-10-13T07:51:07.685Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.751 1503.2286 08:53:36.81M 2015-10-13T07:51:07.890Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.751 1503.2292 08:53:37.03M 2015-10-13T07:51:08.090Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.751 1503.2296 08:53:37.23M 2015-10-13T07:51:08.295Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.565 34.750 1503.2300 08:53:37.43M 2015-10-13T07:51:08.500Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.751 1503.2311 08:53:37.63M 2015-10-13T07:51:08.705Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.751 1503.2312 08:53:37.83M 2015-10-13T07:51:08.905Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.571 34.755 1503.2362 08:53:38.05M 2015-10-13T07:51:09.110Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.571 34.756 1503.2369 08:53:38.24M 2015-10-13T07:51:09.525Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.571 34.756 1503.2372 08:53:38.44M 2015-10-13T07:51:09.525Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.571 34.756 1503.2372 08:53:38.73M 2015-10-13T07:51:09.725Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.571 34.756 1503.2361 08:53:38.85M 2015-10-13T07:51:09.930Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.571 34.756 1503.2355 08:53:39.07M 2015-10-13T07:51:10.135Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.570 34.755 1503.2344 08:53:39.27M 2015-10-13T07:51:10.355Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.570 34.756 1503.2343 08:53:39.47M 2015-10-13T07:51:10.540Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.570 34.756 1503.2338 08:53:39.68M 2015-10-13T07:51:10.745Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.570 34.756 1503.2327 08:53:39.87M 2015-10-13T07:51:10.945Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.571 34.757 1503.2323 08:53:40.08M 2015-10-13T07:51:11.145Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.569 34.756 1503.2303 08:53:40.29M 2015-10-13T07:51:11.350Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.569 34.756 1503.2297 08:53:40.48M 2015-10-13T07:51:11.555Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.568 34.755 1503.2279 08:53:40.68M 2015-10-13T07:51:11.755Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.567 34.754 1503.2261 08:53:40.88M 2015-10-13T07:51:11.960Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.564 34.752 1503.2228 08:53:41.10M 2015-10-13T07:51:12.165Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.752 1503.2233 08:53:41.30M 2015-10-13T07:51:12.365Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.751 1503.2231 08:53:41.50M 2015-10-13T07:51:12.565Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.563 34.751 1503.2230 08:53:41.70M 2015-10-13T07:51:12.770Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.563 34.750 1503.2228 08:53:41.89M 2015-10-13T07:51:12.975Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.562 34.750 1503.2223 08:53:42.11M 2015-10-13T07:51:13.180Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.562 34.749 1503.2228 08:53:42.31M 2015-10-13T07:51:13.380Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.749 1503.2240 08:53:42.51M 2015-10-13T07:51:13.585Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.564 34.750 1503.2261 08:53:42.71M 2015-10-13T07:51:13.790Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.562 34.748 1503.2247 08:53:42.91M 2015-10-13T07:51:13.990Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.561 34.748 1503.2251 08:53:43.13M 2015-10-13T07:51:14.196Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.561 34.747 1503.2252 08:53:43.33M 2015-10-13T07:51:14.395Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.560 34.746 1503.2244 08:53:43.53M 2015-10-13T07:51:14.600Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.560 34.746 1503.2233 08:53:43.72M 2015-10-13T07:51:14.820Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.559 34.745 1503.2227 08:53:43.93M 2015-10-13T07:51:15.005Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.559 34.745 1503.2224 08:53:44.16M 2015-10-13T07:51:15.205Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.558 34.744 1503.2213 08:53:44.34M 2015-10-13T07:51:15.415Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.558 34.744 1503.2216 08:53:44.54M 2015-10-13T07:51:15.615Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.558 34.744 1503.2213 08:53:44.74M 2015-10-13T07:51:15.820Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2203 08:53:44.94M 2015-10-13T07:51:16.020Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.745 1503.2207 08:53:45.16M 2015-10-13T07:51:16.225Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.745 1503.2194 08:53:45.36M 2015-10-13T07:51:16.425Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.558 34.744 1503.2218 08:53:45.56M 2015-10-13T07:51:16.630Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.558 34.744 1503.2223 08:53:45.75M 2015-10-13T07:51:16.830Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.558 34.744 1503.2224 08:53:45.95M 2015-10-13T07:51:17.035Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.557 34.743 1503.2207 08:53:46.17M 2015-10-13T07:51:17.240Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.556 34.742 1503.2197 08:53:46.37M 2015-10-13T07:51:17.440Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.556 34.742 1503.2189 08:53:46.57M 2015-10-13T07:51:17.645Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.555 34.742 1503.2180 08:53:46.77M 2015-10-13T07:51:17.845Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.554 34.741 1503.2168 08:53:46.97M 2015-10-13T07:51:18.050Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.554 34.741 1503.2148 08:53:47.19M 2015-10-13T07:51:18.250Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2184 08:53:47.39M 2015-10-13T07:51:18.456Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2179 08:53:47.58M 2015-10-13T07:51:18.660Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.558 34.746 1503.2179 08:53:47.78M 2015-10-13T07:51:18.866Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.558 34.745 1503.2174 08:53:48.00M 2015-10-13T07:51:19.066Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.558 34.746 1503.2180 08:53:48.20M 2015-10-13T07:51:19.286Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.559 34.747 1503.2188 08:53:48.40M 2015-10-13T07:51:19.484Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.559 34.747 1503.2181 08:53:48.62M 2015-10-13T07:51:19.676Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.747 1503.2195 08:53:48.80M 2015-10-13T07:51:19.881Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.559 34.747 1503.2200 08:53:49.02M 2015-10-13T07:51:20.080Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.553 34.741 1503.2133 08:53:49.22M 2015-10-13T07:51:20.281Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.553 34.740 1503.2130 08:53:49.42M 2015-10-13T07:51:20.486Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.553 34.740 1503.2145 08:53:49.61M 2015-10-13T07:51:20.691Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.553 34.739 1503.2157 08:53:49.81M 2015-10-13T07:51:20.912Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.553 34.739 1503.2167 08:53:50.03M 2015-10-13T07:51:21.096Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.553 34.739 1503.2175 08:53:50.23M 2015-10-13T07:51:21.301Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.553 34.738 1503.2180 08:53:50.43M 2015-10-13T07:51:21.501Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.561 34.746 1503.2275 08:53:50.63M 2015-10-13T07:51:21.706Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2289 08:53:50.83M 2015-10-13T07:51:21.911Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.563 34.748 1503.2295 08:53:51.05M 2015-10-13T07:51:22.111Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.559 34.745 1503.2247 08:53:51.25M 2015-10-13T07:51:22.316Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.559 34.744 1503.2236 08:53:51.44M 2015-10-13T07:51:22.519Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2227 08:53:51.65M 2015-10-13T07:51:22.721Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.558 34.744 1503.2222 08:53:51.84M 2015-10-13T07:51:22.926Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.557 34.743 1503.2200 08:53:52.06M 2015-10-13T07:51:23.131Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.561 34.747 1503.2242 08:53:52.26M 2015-10-13T07:51:23.331Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2245 08:53:52.46M 2015-10-13T07:51:23.531Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.749 1503.2255 08:53:52.66M 2015-10-13T07:51:23.751Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.564 34.751 1503.2269 08:53:52.86M 2015-10-13T07:51:23.941Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.752 1503.2268 08:53:53.09M 2015-10-13T07:51:24.141Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.566 34.753 1503.2264 08:53:53.28M 2015-10-13T07:51:24.346Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.567 34.754 1503.2272 08:53:53.48M 2015-10-13T07:51:24.546Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.569 34.757 1503.2294 08:53:53.68M 2015-10-13T07:51:24.751Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.569 34.756 1503.2294 08:53:53.87M 2015-10-13T07:51:24.956Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.569 34.756 1503.2291 08:53:54.09M 2015-10-13T07:51:25.156Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.568 34.755 1503.2284 08:53:54.29M 2015-10-13T07:51:25.361Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.567 34.753 1503.2277 08:53:54.49M 2015-10-13T07:51:25.561Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2268 08:53:54.69M 2015-10-13T07:51:25.766Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.569 34.756 1503.2300 08:53:54.89M 2015-10-13T07:51:25.971Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.570 34.757 1503.2307 08:53:55.11M 2015-10-13T07:51:26.171Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.571 34.757 1503.2330 08:53:55.31M 2015-10-13T07:51:26.376Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.572 34.758 1503.2350 08:53:55.51M 2015-10-13T07:51:26.581Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.575 34.761 1503.2389 08:53:55.70M 2015-10-13T07:51:26.781Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.565 34.752 1503.2285 08:53:55.91M 2015-10-13T07:51:26.981Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.565 34.751 1503.2268 08:53:56.12M 2015-10-13T07:51:27.186Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.564 34.751 1503.2263 08:53:56.32M 2015-10-13T07:51:27.391Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.564 34.750 1503.2263 08:53:56.52M 2015-10-13T07:51:27.591Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.750 1503.2261 08:53:56.72M 2015-10-13T07:51:27.796Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.749 1503.2256 08:53:56.92M 2015-10-13T07:51:28.001Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.563 34.749 1503.2253 08:53:57.14M 2015-10-13T07:51:28.221Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.749 1503.2240 08:53:57.34M 2015-10-13T07:51:28.406Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.564 34.750 1503.2255 08:53:57.55M 2015-10-13T07:51:28.606Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2251 08:53:57.74M 2015-10-13T07:51:28.811Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.565 34.751 1503.2256 08:53:57.93M 2015-10-13T07:51:29.016Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.565 34.752 1503.2262 08:53:58.15M 2015-10-13T07:51:29.221Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.566 34.753 1503.2274 08:53:58.35M 2015-10-13T07:51:29.421Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.566 34.753 1503.2271 08:53:58.55M 2015-10-13T07:51:29.621Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2271 08:53:58.75M 2015-10-13T07:51:29.826Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.755 1503.2275 08:53:58.95M 2015-10-13T07:51:30.031Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.755 1503.2273 08:53:59.17M 2015-10-13T07:51:30.231Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.567 34.755 1503.2267 08:53:59.37M 2015-10-13T07:51:30.436Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.756 1503.2273 08:53:59.56M 2015-10-13T07:51:30.636Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.756 1503.2279 08:53:59.76M 2015-10-13T07:51:30.841Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.756 1503.2284 08:53:59.96M 2015-10-13T07:51:31.046Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.569 34.757 1503.2294 08:54:00.18M 2015-10-13T07:51:31.246Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.570 34.756 1503.2305 08:54:00.38M 2015-10-13T07:51:31.451Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.570 34.756 1503.2312 08:54:00.58M 2015-10-13T07:51:31.651Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.570 34.756 1503.2319 08:54:00.78M 2015-10-13T07:51:31.861Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.571 34.757 1503.2336 08:54:01.00M 2015-10-13T07:51:32.056Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.571 34.757 1503.2347 08:54:01.20M 2015-10-13T07:51:32.261Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.572 34.757 1503.2356 08:54:01.39M 2015-10-13T07:51:32.466Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.572 34.758 1503.2360 08:54:01.59M 2015-10-13T07:51:32.713Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.572 34.758 1503.2362 08:54:01.79M 2015-10-13T07:51:32.871Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.573 34.758 1503.2369 08:54:02.03M 2015-10-13T07:51:33.076Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.573 34.758 1503.2371 08:54:02.21M 2015-10-13T07:51:33.281Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.573 34.759 1503.2379 08:54:02.41M 2015-10-13T07:51:33.481Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.572 34.757 1503.2362 08:54:02.61M 2015-10-13T07:51:33.681Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.571 34.756 1503.2360 08:54:02.81M 2015-10-13T07:51:33.886Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.570 34.755 1503.2351 08:54:03.03M 2015-10-13T07:51:34.091Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.569 34.754 1503.2334 08:54:03.23M 2015-10-13T07:51:34.296Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.569 34.755 1503.2332 08:54:03.43M 2015-10-13T07:51:34.496Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.564 34.751 1503.2271 08:54:03.63M 2015-10-13T07:51:34.696Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.751 1503.2268 08:54:03.82M 2015-10-13T07:51:34.901Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.565 34.751 1503.2264 08:54:04.04M 2015-10-13T07:51:35.107Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.565 34.752 1503.2267 08:54:04.24M 2015-10-13T07:51:35.306Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.565 34.752 1503.2278 08:54:04.44M 2015-10-13T07:51:35.511Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.566 34.752 1503.2279 08:54:04.64M 2015-10-13T07:51:35.716Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.567 34.753 1503.2290 08:54:04.84M 2015-10-13T07:51:35.921Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2300 08:54:05.06M 2015-10-13T07:51:36.121Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.559 34.745 1503.2201 08:54:05.26M 2015-10-13T07:51:36.321Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.558 34.745 1503.2200 08:54:05.46M 2015-10-13T07:51:36.526Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.558 34.744 1503.2198 08:54:05.65M 2015-10-13T07:51:36.731Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.744 1503.2186 08:54:05.85M 2015-10-13T07:51:36.931Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.747 1503.2222 08:54:06.07M 2015-10-13T07:51:37.151Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.574 34.759 1503.2367 08:54:06.27M 2015-10-13T07:51:37.341Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.575 34.761 1503.2372 08:54:06.49M 2015-10-13T07:51:37.541Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.576 34.762 1503.2382 08:54:06.67M 2015-10-13T07:51:37.741Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.576 34.762 1503.2391 08:54:06.87M 2015-10-13T07:51:37.946Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.577 34.763 1503.2391 08:54:07.09M 2015-10-13T07:51:38.151Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.577 34.763 1503.2391 08:54:07.29M 2015-10-13T07:51:38.352Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.577 34.763 1503.2394 08:54:07.49M 2015-10-13T07:51:38.556Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.577 34.763 1503.2399 08:54:07.68M 2015-10-13T07:51:38.761Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.577 34.763 1503.2395 08:54:07.88M 2015-10-13T07:51:38.967Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.576 34.762 1503.2379 08:54:08.10M 2015-10-13T07:51:39.167Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.575 34.762 1503.2356 08:54:08.30M 2015-10-13T07:51:39.367Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.574 34.761 1503.2349 08:54:08.50M 2015-10-13T07:51:39.571Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.573 34.760 1503.2336 08:54:08.70M 2015-10-13T07:51:39.771Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.573 34.760 1503.2333 08:54:08.90M 2015-10-13T07:51:39.993Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.573 34.760 1503.2332 08:54:09.11M 2015-10-13T07:51:40.182Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.572 34.759 1503.2334 08:54:09.32M 2015-10-13T07:51:40.381Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2322 08:54:09.52M 2015-10-13T07:51:40.586Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.570 34.757 1503.2311 08:54:09.71M 2015-10-13T07:51:40.786Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.570 34.757 1503.2307 08:54:09.91M 2015-10-13T07:51:40.991Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.569 34.756 1503.2302 08:54:10.13M 2015-10-13T07:51:41.196Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.569 34.755 1503.2297 08:54:10.33M 2015-10-13T07:51:41.397Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.568 34.755 1503.2288 08:54:10.53M 2015-10-13T07:51:41.616Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.568 34.754 1503.2291 08:54:10.73M 2015-10-13T07:51:41.801Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.567 34.753 1503.2284 08:54:10.94M 2015-10-13T07:51:42.011Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.567 34.753 1503.2291 08:54:11.15M 2015-10-13T07:51:42.211Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.567 34.754 1503.2288 08:54:11.35M 2015-10-13T07:51:42.411Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.567 34.754 1503.2290 08:54:11.55M 2015-10-13T07:51:42.622Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.568 34.755 1503.2300 08:54:11.74M 2015-10-13T07:51:42.822Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.569 34.755 1503.2313 08:54:11.94M 2015-10-13T07:51:43.021Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.569 34.755 1503.2329 08:54:12.16M 2015-10-13T07:51:43.227Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.570 34.756 1503.2346 08:54:12.36M 2015-10-13T07:51:43.432Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.564 34.750 1503.2280 08:54:12.56M 2015-10-13T07:51:43.632Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.564 34.750 1503.2272 08:54:12.76M 2015-10-13T07:51:43.837Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.563 34.749 1503.2258 08:54:12.96M 2015-10-13T07:51:44.042Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.561 34.747 1503.2249 08:54:13.18M 2015-10-13T07:51:44.242Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.560 34.745 1503.2241 08:54:13.38M 2015-10-13T07:51:44.447Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.561 34.746 1503.2255 08:54:13.58M 2015-10-13T07:51:44.647Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.561 34.747 1503.2257 08:54:13.77M 2015-10-13T07:51:44.852Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.561 34.747 1503.2264 08:54:13.97M 2015-10-13T07:51:45.052Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.562 34.747 1503.2257 08:54:14.19M 2015-10-13T07:51:45.257Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.562 34.748 1503.2263 08:54:14.39M 2015-10-13T07:51:45.457Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.563 34.749 1503.2279 08:54:14.59M 2015-10-13T07:51:45.662Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.750 1503.2297 08:54:14.79M 2015-10-13T07:51:45.867Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.566 34.751 1503.2313 08:54:15.01M 2015-10-13T07:51:46.087Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.752 1503.2308 08:54:15.21M 2015-10-13T07:51:46.272Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2305 08:54:15.42M 2015-10-13T07:51:46.472Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.574 34.759 1503.2384 08:54:15.60M 2015-10-13T07:51:46.677Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.574 34.759 1503.2390 08:54:15.80M 2015-10-13T07:51:46.882Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.574 34.759 1503.2400 08:54:16.02M 2015-10-13T07:51:47.087Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.575 34.760 1503.2400 08:54:16.22M 2015-10-13T07:51:47.287Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.753 1503.2313 08:54:16.42M 2015-10-13T07:51:47.492Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.566 34.752 1503.2308 08:54:16.62M 2015-10-13T07:51:47.692Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.570 34.756 1503.2347 08:54:16.82M 2015-10-13T07:51:47.913Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.572 34.758 1503.2350 08:54:17.04M 2015-10-13T07:51:48.097Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.572 34.758 1503.2347 08:54:17.24M 2015-10-13T07:51:48.302Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.571 34.757 1503.2338 08:54:17.43M 2015-10-13T07:51:48.502Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.571 34.757 1503.2322 08:54:17.64M 2015-10-13T07:51:48.712Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.571 34.757 1503.2318 08:54:17.83M 2015-10-13T07:51:48.912Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.570 34.757 1503.2306 08:54:18.05M 2015-10-13T07:51:49.112Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.569 34.756 1503.2285 08:54:18.25M 2015-10-13T07:51:49.317Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.567 34.755 1503.2266 08:54:18.45M 2015-10-13T07:51:49.522Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.754 1503.2251 08:54:18.65M 2015-10-13T07:51:49.722Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.566 34.754 1503.2253 08:54:18.85M 2015-10-13T07:51:49.927Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.567 34.755 1503.2252 08:54:19.07M 2015-10-13T07:51:50.132Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.568 34.755 1503.2260 08:54:19.27M 2015-10-13T07:51:50.332Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.563 34.751 1503.2211 08:54:19.47M 2015-10-13T07:51:50.552Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.563 34.751 1503.2205 08:54:19.67M 2015-10-13T07:51:50.742Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.568 34.755 1503.2261 08:54:19.88M 2015-10-13T07:51:50.942Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.569 34.756 1503.2286 08:54:20.08M 2015-10-13T07:51:51.147Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.570 34.757 1503.2319 08:54:20.28M 2015-10-13T07:51:51.347Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.571 34.757 1503.2330 08:54:20.48M 2015-10-13T07:51:51.553Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.558 34.745 1503.2195 08:54:20.68M 2015-10-13T07:51:51.757Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.558 34.745 1503.2195 08:54:20.88M 2015-10-13T07:51:51.957Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.744 1503.2197 08:54:21.10M 2015-10-13T07:51:52.162Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.557 34.743 1503.2206 08:54:21.30M 2015-10-13T07:51:52.362Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.557 34.743 1503.2208 08:54:21.50M 2015-10-13T07:51:52.567Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2212 08:54:21.69M 2015-10-13T07:51:52.767Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2212 08:54:21.89M 2015-10-13T07:51:52.972Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2213 08:54:22.11M 2015-10-13T07:51:53.172Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.557 34.743 1503.2222 08:54:22.31M 2015-10-13T07:51:53.377Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.558 34.743 1503.2223 08:54:22.51M 2015-10-13T07:51:53.582Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.558 34.744 1503.2228 08:54:22.71M 2015-10-13T07:51:53.782Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.558 34.744 1503.2235 08:54:22.91M 2015-10-13T07:51:53.987Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.559 34.744 1503.2244 08:54:23.13M 2015-10-13T07:51:54.192Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.559 34.745 1503.2244 08:54:23.32M 2015-10-13T07:51:54.392Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.560 34.745 1503.2256 08:54:23.52M 2015-10-13T07:51:54.597Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.560 34.746 1503.2263 08:54:23.72M 2015-10-13T07:51:54.797Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.560 34.746 1503.2249 08:54:23.92M 2015-10-13T07:51:55.017Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.560 34.745 1503.2236 08:54:24.14M 2015-10-13T07:51:55.207Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.559 34.745 1503.2223 08:54:24.36M 2015-10-13T07:51:55.407Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.559 34.745 1503.2220 08:54:24.54M 2015-10-13T07:51:55.612Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.554 34.740 1503.2167 08:54:24.74M 2015-10-13T07:51:55.812Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.558 34.745 1503.2211 08:54:24.94M 2015-10-13T07:51:56.032Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.559 34.745 1503.2213 08:54:25.16M 2015-10-13T07:51:56.217Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.559 34.746 1503.2196 08:54:25.35M 2015-10-13T07:51:56.422Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.560 34.747 1503.2203 08:54:25.55M 2015-10-13T07:51:56.627Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.560 34.747 1503.2203 08:54:25.75M 2015-10-13T07:51:56.832Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.560 34.748 1503.2189 08:54:25.95M 2015-10-13T07:51:57.032Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.560 34.748 1503.2184 08:54:26.17M 2015-10-13T07:51:57.232Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.557 34.745 1503.2158 08:54:26.37M 2015-10-13T07:51:57.437Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2147 08:54:26.57M 2015-10-13T07:51:57.642Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.556 34.744 1503.2141 08:54:26.77M 2015-10-13T07:51:57.873Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.744 1503.2151 08:54:26.97M 2015-10-13T07:51:58.047Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2147 08:54:27.18M 2015-10-13T07:51:58.247Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.752 1503.2250 08:54:27.39M 2015-10-13T07:51:58.452Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.753 1503.2251 08:54:27.58M 2015-10-13T07:51:58.657Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.753 1503.2255 08:54:27.78M 2015-10-13T07:51:58.857Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.561 34.749 1503.2206 08:54:28.00M 2015-10-13T07:51:59.062Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.560 34.747 1503.2189 08:54:28.20M 2015-10-13T07:51:59.267Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.744 1503.2163 08:54:28.40M 2015-10-13T07:51:59.487Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.557 34.745 1503.2168 08:54:28.60M 2015-10-13T07:51:59.672Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.754 1503.2299 08:54:28.82M 2015-10-13T07:51:59.877Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.754 1503.2307 08:54:29.02M