2015-10-13T07:50:00.077Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.561 34.748 1503.2222 08:52:29.21M 2015-10-13T07:50:00.282Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.561 34.748 1503.2220 08:52:29.41M 2015-10-13T07:50:00.482Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.561 34.748 1503.2220 08:52:29.61M 2015-10-13T07:50:00.687Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.559 34.746 1503.2208 08:52:29.81M 2015-10-13T07:50:00.892Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.558 34.745 1503.2206 08:52:30.03M 2015-10-13T07:50:01.092Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.560 34.747 1503.2220 08:52:30.23M 2015-10-13T07:50:01.297Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.560 34.747 1503.2206 08:52:30.42M 2015-10-13T07:50:01.497Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.746 1503.2194 08:52:30.62M 2015-10-13T07:50:01.702Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.745 1503.2186 08:52:30.82M 2015-10-13T07:50:01.907Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.745 1503.2186 08:52:31.04M 2015-10-13T07:50:02.107Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.746 1503.2188 08:52:31.24M 2015-10-13T07:50:02.312Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.559 34.747 1503.2194 08:52:31.44M 2015-10-13T07:50:02.512Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.560 34.747 1503.2205 08:52:31.64M 2015-10-13T07:50:02.717Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2203 08:52:31.84M 2015-10-13T07:50:02.917Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.746 1503.2195 08:52:32.06M 2015-10-13T07:50:03.122Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.558 34.746 1503.2188 08:52:32.25M 2015-10-13T07:50:03.342Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2184 08:52:32.45M 2015-10-13T07:50:03.532Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.744 1503.2177 08:52:32.67M 2015-10-13T07:50:03.732Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.556 34.743 1503.2157 08:52:32.85M 2015-10-13T07:50:03.937Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.556 34.743 1503.2158 08:52:33.07M 2015-10-13T07:50:04.137Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.556 34.746 1503.2124 08:52:33.27M 2015-10-13T07:50:04.342Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.557 34.747 1503.2128 08:52:33.47M 2015-10-13T07:50:04.542Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.557 34.747 1503.2125 08:52:33.67M 2015-10-13T07:50:04.747Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.558 34.747 1503.2131 08:52:33.86M 2015-10-13T07:50:04.947Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.558 34.748 1503.2126 08:52:34.09M 2015-10-13T07:50:05.152Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.558 34.749 1503.2122 08:52:34.28M 2015-10-13T07:50:05.357Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.559 34.749 1503.2123 08:52:34.48M 2015-10-13T07:50:05.562Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.559 34.749 1503.2119 08:52:34.68M 2015-10-13T07:50:05.762Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.558 34.748 1503.2120 08:52:34.88M 2015-10-13T07:50:05.967Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.559 34.748 1503.2135 08:52:35.10M 2015-10-13T07:50:06.167Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.555 34.745 1503.2106 08:52:35.30M 2015-10-13T07:50:06.372Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.555 34.745 1503.2114 08:52:35.50M 2015-10-13T07:50:06.572Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.556 34.745 1503.2134 08:52:35.70M 2015-10-13T07:50:06.777Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.556 34.745 1503.2135 08:52:35.90M 2015-10-13T07:50:06.977Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.745 1503.2152 08:52:36.12M 2015-10-13T07:50:07.182Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.557 34.745 1503.2163 08:52:36.31M 2015-10-13T07:50:07.387Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.746 1503.2173 08:52:36.51M 2015-10-13T07:50:07.592Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.558 34.745 1503.2180 08:52:36.71M 2015-10-13T07:50:07.813Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2175 08:52:36.91M 2015-10-13T07:50:07.998Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.745 1503.2177 08:52:37.15M 2015-10-13T07:50:08.197Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.745 1503.2184 08:52:37.33M 2015-10-13T07:50:08.402Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.745 1503.2185 08:52:37.53M 2015-10-13T07:50:08.608Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2185 08:52:37.73M 2015-10-13T07:50:08.808Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2186 08:52:37.93M 2015-10-13T07:50:09.007Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2175 08:52:38.15M 2015-10-13T07:50:09.212Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2168 08:52:38.34M 2015-10-13T07:50:09.418Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2167 08:52:38.54M 2015-10-13T07:50:09.633Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2170 08:52:38.74M 2015-10-13T07:50:09.822Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.558 34.746 1503.2180 08:52:38.94M 2015-10-13T07:50:10.027Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.559 34.747 1503.2184 08:52:39.16M 2015-10-13T07:50:10.232Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.559 34.747 1503.2181 08:52:39.36M 2015-10-13T07:50:10.432Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.560 34.745 1503.2264 08:52:39.56M 2015-10-13T07:50:10.633Z|I-OCEAN7-304-XXXX| 26.58 13.885 41.561 34.745 1503.2299 08:52:39.76M 2015-10-13T07:50:10.838Z|I-OCEAN7-304-XXXX| 26.51 13.885 41.563 34.747 1503.2312 08:52:39.96M 2015-10-13T07:50:11.037Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.751 1503.2245 08:52:40.18M 2015-10-13T07:50:11.248Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.752 1503.2246 08:52:40.37M 2015-10-13T07:50:11.448Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.565 34.753 1503.2240 08:52:40.57M 2015-10-13T07:50:11.653Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.565 34.753 1503.2235 08:52:40.77M 2015-10-13T07:50:11.853Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.565 34.753 1503.2233 08:52:40.97M 2015-10-13T07:50:12.058Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.566 34.754 1503.2235 08:52:41.19M 2015-10-13T07:50:12.278Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.563 34.752 1503.2194 08:52:41.39M 2015-10-13T07:50:12.463Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.566 34.754 1503.2228 08:52:41.60M 2015-10-13T07:50:12.672Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.566 34.754 1503.2242 08:52:41.79M 2015-10-13T07:50:12.868Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.566 34.753 1503.2245 08:52:42.01M 2015-10-13T07:50:13.072Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.754 1503.2256 08:52:42.20M 2015-10-13T07:50:13.273Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2268 08:52:42.40M 2015-10-13T07:50:13.512Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2273 08:52:42.60M 2015-10-13T07:50:13.683Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.567 34.754 1503.2279 08:52:42.80M 2015-10-13T07:50:13.883Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.567 34.754 1503.2290 08:52:43.02M 2015-10-13T07:50:14.088Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.568 34.754 1503.2311 08:52:43.22M 2015-10-13T07:50:14.293Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.569 34.755 1503.2318 08:52:43.42M 2015-10-13T07:50:14.493Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.569 34.755 1503.2317 08:52:43.62M 2015-10-13T07:50:14.693Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.569 34.755 1503.2317 08:52:43.82M 2015-10-13T07:50:14.898Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.568 34.754 1503.2314 08:52:44.03M 2015-10-13T07:50:15.103Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.568 34.754 1503.2312 08:52:44.24M 2015-10-13T07:50:15.308Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.568 34.754 1503.2317 08:52:44.43M 2015-10-13T07:50:15.513Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.568 34.754 1503.2314 08:52:44.64M 2015-10-13T07:50:15.708Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.568 34.754 1503.2307 08:52:44.83M 2015-10-13T07:50:15.913Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.567 34.754 1503.2301 08:52:45.05M 2015-10-13T07:50:16.118Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.567 34.753 1503.2299 08:52:45.25M 2015-10-13T07:50:16.323Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.567 34.753 1503.2299 08:52:45.45M 2015-10-13T07:50:16.523Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.567 34.753 1503.2311 08:52:45.65M 2015-10-13T07:50:16.743Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.567 34.753 1503.2318 08:52:45.85M 2015-10-13T07:50:16.933Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.567 34.752 1503.2313 08:52:46.08M 2015-10-13T07:50:17.133Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.566 34.752 1503.2310 08:52:46.27M 2015-10-13T07:50:17.333Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.565 34.751 1503.2301 08:52:46.46M 2015-10-13T07:50:17.538Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.565 34.751 1503.2296 08:52:46.66M 2015-10-13T07:50:17.743Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.565 34.751 1503.2290 08:52:46.86M 2015-10-13T07:50:17.943Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.564 34.750 1503.2274 08:52:47.08M 2015-10-13T07:50:18.148Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.564 34.750 1503.2260 08:52:47.28M 2015-10-13T07:50:18.348Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.563 34.750 1503.2260 08:52:47.48M 2015-10-13T07:50:18.558Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.562 34.749 1503.2242 08:52:47.68M 2015-10-13T07:50:18.758Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2268 08:52:47.88M 2015-10-13T07:50:18.958Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.565 34.752 1503.2262 08:52:48.10M 2015-10-13T07:50:19.163Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.752 1503.2238 08:52:48.29M 2015-10-13T07:50:19.368Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.564 34.751 1503.2228 08:52:48.50M 2015-10-13T07:50:19.592Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.751 1503.2233 08:52:48.69M 2015-10-13T07:50:19.773Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.564 34.752 1503.2238 08:52:48.89M 2015-10-13T07:50:19.973Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2255 08:52:49.11M 2015-10-13T07:50:20.178Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2277 08:52:49.31M 2015-10-13T07:50:20.383Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.754 1503.2280 08:52:49.51M 2015-10-13T07:50:20.583Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.566 34.753 1503.2271 08:52:49.71M 2015-10-13T07:50:20.788Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.566 34.752 1503.2274 08:52:49.90M 2015-10-13T07:50:20.988Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.566 34.752 1503.2277 08:52:50.13M 2015-10-13T07:50:21.213Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.566 34.752 1503.2267 08:52:50.32M 2015-10-13T07:50:21.398Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.757 1503.2318 08:52:50.54M 2015-10-13T07:50:21.598Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.571 34.757 1503.2319 08:52:50.72M 2015-10-13T07:50:21.803Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.570 34.757 1503.2314 08:52:50.92M 2015-10-13T07:50:22.003Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.570 34.757 1503.2325 08:52:51.14M 2015-10-13T07:50:22.208Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.571 34.757 1503.2338 08:52:51.34M 2015-10-13T07:50:22.413Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.571 34.757 1503.2341 08:52:51.54M 2015-10-13T07:50:22.613Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.571 34.757 1503.2347 08:52:51.74M 2015-10-13T07:50:22.833Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.572 34.758 1503.2354 08:52:51.93M 2015-10-13T07:50:23.023Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.758 1503.2354 08:52:52.16M 2015-10-13T07:50:23.223Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.572 34.759 1503.2351 08:52:52.35M 2015-10-13T07:50:23.423Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.572 34.758 1503.2344 08:52:52.55M 2015-10-13T07:50:23.628Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.572 34.758 1503.2347 08:52:52.75M 2015-10-13T07:50:23.833Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.572 34.758 1503.2349 08:52:52.95M 2015-10-13T07:50:24.033Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.572 34.757 1503.2356 08:52:53.17M 2015-10-13T07:50:24.238Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.572 34.757 1503.2360 08:52:53.37M 2015-10-13T07:50:24.443Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.572 34.757 1503.2356 08:52:53.57M 2015-10-13T07:50:24.648Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.571 34.757 1503.2341 08:52:53.77M 2015-10-13T07:50:24.848Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.571 34.757 1503.2335 08:52:53.97M 2015-10-13T07:50:25.048Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.570 34.757 1503.2328 08:52:54.19M 2015-10-13T07:50:25.253Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.570 34.756 1503.2318 08:52:54.38M 2015-10-13T07:50:25.458Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.570 34.756 1503.2318 08:52:54.58M 2015-10-13T07:50:25.678Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.569 34.756 1503.2301 08:52:54.78M 2015-10-13T07:50:25.858Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.568 34.755 1503.2295 08:52:55.02M 2015-10-13T07:50:26.068Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.567 34.755 1503.2284 08:52:55.20M 2015-10-13T07:50:26.268Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.567 34.754 1503.2285 08:52:55.40M 2015-10-13T07:50:26.473Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.567 34.754 1503.2275 08:52:55.60M 2015-10-13T07:50:26.673Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.566 34.754 1503.2272 08:52:55.80M 2015-10-13T07:50:26.878Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.567 34.754 1503.2277 08:52:56.02M 2015-10-13T07:50:27.083Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.567 34.754 1503.2280 08:52:56.21M 2015-10-13T07:50:27.283Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.567 34.754 1503.2277 08:52:56.41M 2015-10-13T07:50:27.512Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.566 34.753 1503.2261 08:52:56.61M 2015-10-13T07:50:27.688Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.565 34.752 1503.2266 08:52:56.81M 2015-10-13T07:50:27.893Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.565 34.751 1503.2271 08:52:57.03M 2015-10-13T07:50:28.093Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.567 34.753 1503.2296 08:52:57.23M 2015-10-13T07:50:28.298Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.567 34.754 1503.2296 08:52:57.43M 2015-10-13T07:50:28.503Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.565 34.752 1503.2274 08:52:57.63M 2015-10-13T07:50:28.748Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.564 34.750 1503.2272 08:52:57.83M 2015-10-13T07:50:28.908Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.563 34.750 1503.2271 08:52:58.09M 2015-10-13T07:50:29.108Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.568 34.753 1503.2319 08:52:58.24M 2015-10-13T07:50:29.315Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.568 34.753 1503.2328 08:52:58.44M 2015-10-13T07:50:29.518Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.568 34.753 1503.2335 08:52:58.64M 2015-10-13T07:50:29.718Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.568 34.753 1503.2339 08:52:58.84M 2015-10-13T07:50:29.923Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.568 34.753 1503.2335 08:52:59.06M 2015-10-13T07:50:30.143Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.568 34.753 1503.2328 08:52:59.26M 2015-10-13T07:50:30.328Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.569 34.754 1503.2346 08:52:59.47M 2015-10-13T07:50:30.533Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.570 34.755 1503.2354 08:52:59.66M 2015-10-13T07:50:30.733Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.570 34.755 1503.2352 08:52:59.86M 2015-10-13T07:50:30.938Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.569 34.754 1503.2346 08:53:00.07M 2015-10-13T07:50:31.138Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.569 34.754 1503.2332 08:53:00.27M 2015-10-13T07:50:31.343Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.754 1503.2323 08:53:00.47M 2015-10-13T07:50:31.543Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.754 1503.2322 08:53:00.67M 2015-10-13T07:50:31.748Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.754 1503.2313 08:53:00.87M 2015-10-13T07:50:31.955Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2300 08:53:01.09M 2015-10-13T07:50:32.158Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.566 34.752 1503.2284 08:53:01.29M 2015-10-13T07:50:32.358Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.566 34.752 1503.2274 08:53:01.49M 2015-10-13T07:50:32.564Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.753 1503.2258 08:53:01.69M 2015-10-13T07:50:32.764Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.566 34.754 1503.2244 08:53:01.89M 2015-10-13T07:50:32.968Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.566 34.754 1503.2241 08:53:02.10M 2015-10-13T07:50:33.173Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.566 34.753 1503.2238 08:53:02.31M 2015-10-13T07:50:33.373Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.565 34.753 1503.2240 08:53:02.50M 2015-10-13T07:50:33.579Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.565 34.753 1503.2240 08:53:02.70M 2015-10-13T07:50:33.824Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2205 08:53:02.90M 2015-10-13T07:50:33.984Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2205 08:53:03.16M 2015-10-13T07:50:34.184Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2203 08:53:03.32M 2015-10-13T07:50:34.389Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.563 34.751 1503.2213 08:53:03.52M 2015-10-13T07:50:34.609Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.564 34.752 1503.2219 08:53:03.72M 2015-10-13T07:50:34.794Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.564 34.752 1503.2223 08:53:03.93M 2015-10-13T07:50:35.027Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.564 34.752 1503.2225 08:53:04.14M 2015-10-13T07:50:35.204Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.563 34.751 1503.2222 08:53:04.33M 2015-10-13T07:50:35.404Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.564 34.751 1503.2238 08:53:04.53M 2015-10-13T07:50:35.609Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.751 1503.2238 08:53:04.73M 2015-10-13T07:50:35.809Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.751 1503.2244 08:53:04.93M 2015-10-13T07:50:36.014Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.564 34.751 1503.2239 08:53:05.15M 2015-10-13T07:50:36.219Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.563 34.751 1503.2228 08:53:05.35M 2015-10-13T07:50:36.419Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.751 1503.2201 08:53:05.55M 2015-10-13T07:50:36.624Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.558 34.747 1503.2152 08:53:05.75M 2015-10-13T07:50:36.823Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.746 1503.2159 08:53:05.95M 2015-10-13T07:50:37.029Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.552 34.741 1503.2095 08:53:06.16M 2015-10-13T07:50:37.235Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.553 34.742 1503.2104 08:53:06.36M 2015-10-13T07:50:37.434Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.554 34.742 1503.2117 08:53:06.56M 2015-10-13T07:50:37.639Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.555 34.744 1503.2134 08:53:06.76M 2015-10-13T07:50:37.839Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.745 1503.2162 08:53:06.96M 2015-10-13T07:50:38.044Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.746 1503.2180 08:53:07.18M 2015-10-13T07:50:38.249Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.560 34.748 1503.2195 08:53:07.38M 2015-10-13T07:50:38.449Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.561 34.748 1503.2219 08:53:07.58M 2015-10-13T07:50:38.654Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.562 34.750 1503.2227 08:53:07.78M 2015-10-13T07:50:38.854Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.562 34.750 1503.2227 08:53:08.98M 2015-10-13T07:50:39.076Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.562 34.749 1503.2231 08:53:08.19M 2015-10-13T07:50:39.264Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.562 34.749 1503.2231 08:53:08.41M 2015-10-13T07:50:39.464Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.561 34.748 1503.2228 08:53:08.59M 2015-10-13T07:50:39.669Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.561 34.748 1503.2229 08:53:08.79M 2015-10-13T07:50:39.869Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.560 34.747 1503.2216 08:53:09.01M 2015-10-13T07:50:40.074Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.556 34.744 1503.2173 08:53:09.21M 2015-10-13T07:50:40.279Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.551 34.739 1503.2109 08:53:09.41M 2015-10-13T07:50:40.479Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.554 34.742 1503.2134 08:53:09.61M 2015-10-13T07:50:40.684Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.555 34.743 1503.2144 08:53:09.81M 2015-10-13T07:50:40.889Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.555 34.743 1503.2147 08:53:10.03M 2015-10-13T07:50:41.089Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2150 08:53:10.23M 2015-10-13T07:50:41.294Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2157 08:53:10.42M 2015-10-13T07:50:41.499Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.556 34.744 1503.2148 08:53:10.62M 2015-10-13T07:50:41.699Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.557 34.745 1503.2161 08:53:10.82M 2015-10-13T07:50:41.904Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.557 34.745 1503.2166 08:53:11.04M 2015-10-13T07:50:42.104Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.745 1503.2183 08:53:11.24M 2015-10-13T07:50:42.309Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.559 34.746 1503.2190 08:53:11.44M 2015-10-13T07:50:42.509Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.560 34.748 1503.2201 08:53:11.64M 2015-10-13T07:50:42.714Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.562 34.749 1503.2213 08:53:11.84M 2015-10-13T07:50:42.919Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.563 34.750 1503.2219 08:53:12.05M 2015-10-13T07:50:43.119Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.575 34.762 1503.2350 08:53:12.25M 2015-10-13T07:50:43.324Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.576 34.762 1503.2361 08:53:12.45M 2015-10-13T07:50:43.544Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.576 34.762 1503.2365 08:53:12.65M 2015-10-13T07:50:43.729Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.576 34.762 1503.2368 08:53:12.87M 2015-10-13T07:50:43.979Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.575 34.762 1503.2368 08:53:13.07M 2015-10-13T07:50:44.134Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.575 34.762 1503.2369 08:53:13.31M 2015-10-13T07:50:44.339Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.575 34.761 1503.2360 08:53:13.47M 2015-10-13T07:50:44.539Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.575 34.762 1503.2367 08:53:13.67M 2015-10-13T07:50:44.744Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.575 34.761 1503.2357 08:53:13.87M 2015-10-13T07:50:44.949Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.574 34.760 1503.2346 08:53:14.08M 2015-10-13T07:50:45.149Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.573 34.760 1503.2344 08:53:14.28M 2015-10-13T07:50:45.354Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.572 34.759 1503.2332 08:53:14.48M 2015-10-13T07:50:45.559Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.572 34.758 1503.2327 08:53:14.68M 2015-10-13T07:50:45.759Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.571 34.758 1503.2336 08:53:14.88M 2015-10-13T07:50:45.964Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.570 34.756 1503.2325 08:53:15.10M 2015-10-13T07:50:46.164Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.755 1503.2321 08:53:15.30M 2015-10-13T07:50:46.369Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.755 1503.2317 08:53:15.49M 2015-10-13T07:50:46.574Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.569 34.756 1503.2323 08:53:15.70M 2015-10-13T07:50:46.774Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.570 34.756 1503.2323 08:53:15.90M 2015-10-13T07:50:46.979Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.570 34.757 1503.2321 08:53:16.12M 2015-10-13T07:50:47.179Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.570 34.757 1503.2313 08:53:16.31M 2015-10-13T07:50:47.384Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.570 34.757 1503.2316 08:53:16.51M 2015-10-13T07:50:47.584Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.571 34.758 1503.2319 08:53:16.71M 2015-10-13T07:50:47.789Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2312 08:53:16.91M 2015-10-13T07:50:48.009Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2312 08:53:17.13M 2015-10-13T07:50:48.196Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.571 34.758 1503.2316 08:53:17.34M 2015-10-13T07:50:48.399Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.571 34.757 1503.2319 08:53:17.53M 2015-10-13T07:50:48.599Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.570 34.757 1503.2311 08:53:17.73M 2015-10-13T07:50:48.804Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.757 1503.2303 08:53:17.92M 2015-10-13T07:50:49.004Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.757 1503.2300 08:53:18.14M 2015-10-13T07:50:49.209Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.569 34.756 1503.2294 08:53:18.34M 2015-10-13T07:50:49.414Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.569 34.756 1503.2291 08:53:18.54M 2015-10-13T07:50:49.619Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.756 1503.2290 08:53:18.74M 2015-10-13T07:50:49.819Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.755 1503.2288 08:53:18.94M 2015-10-13T07:50:50.019Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2283 08:53:19.16M 2015-10-13T07:50:50.233Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2283 08:53:19.36M 2015-10-13T07:50:50.429Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2274 08:53:19.56M 2015-10-13T07:50:50.629Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2267 08:53:19.75M 2015-10-13T07:50:50.836Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.567 34.752 1503.2328 08:53:19.95M 2015-10-13T07:50:51.039Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.568 34.753 1503.2343 08:53:20.18M 2015-10-13T07:50:51.239Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.568 34.753 1503.2349 08:53:20.37M 2015-10-13T07:50:51.439Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.569 34.753 1503.2358 08:53:20.57M 2015-10-13T07:50:51.649Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.570 34.754 1503.2366 08:53:20.77M 2015-10-13T07:50:51.849Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.571 34.754 1503.2380 08:53:20.97M 2015-10-13T07:50:52.054Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.570 34.754 1503.2382 08:53:21.19M 2015-10-13T07:50:52.254Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.570 34.753 1503.2375 08:53:21.39M 2015-10-13T07:50:52.475Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.569 34.753 1503.2356 08:53:21.59M 2015-10-13T07:50:52.659Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.568 34.753 1503.2335 08:53:21.80M 2015-10-13T07:50:52.864Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.559 34.745 1503.2228 08:53:22.00M 2015-10-13T07:50:53.069Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2212 08:53:22.21M 2015-10-13T07:50:53.269Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.557 34.744 1503.2186 08:53:22.40M 2015-10-13T07:50:53.479Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.744 1503.2173 08:53:22.60M 2015-10-13T07:50:53.679Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.556 34.743 1503.2161 08:53:22.80M 2015-10-13T07:50:53.879Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.563 34.750 1503.2225 08:53:23.02M 2015-10-13T07:50:54.084Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.564 34.751 1503.2233 08:53:23.22M 2015-10-13T07:50:54.285Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.565 34.753 1503.2246 08:53:23.42M 2015-10-13T07:50:54.489Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.567 34.754 1503.2257 08:53:23.62M 2015-10-13T07:50:54.689Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.755 1503.2263 08:53:23.81M 2015-10-13T07:50:54.894Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.757 1503.2271 08:53:24.03M 2015-10-13T07:50:55.094Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.757 1503.2279 08:53:24.23M 2015-10-13T07:50:55.299Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.758 1503.2284 08:53:24.43M 2015-10-13T07:50:55.504Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.757 1503.2284 08:53:24.63M 2015-10-13T07:50:55.704Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.569 34.757 1503.2288 08:53:24.83M 2015-10-13T07:50:55.909Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.569 34.757 1503.2285 08:53:25.05M 2015-10-13T07:50:56.116Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.570 34.757 1503.2288 08:53:25.25M 2015-10-13T07:50:56.315Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.570 34.758 1503.2300 08:53:25.45M 2015-10-13T07:50:56.519Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.571 34.758 1503.2300 08:53:25.64M 2015-10-13T07:50:56.724Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.571 34.758 1503.2307 08:53:25.84M 2015-10-13T07:50:56.940Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.571 34.758 1503.2318 08:53:26.06M 2015-10-13T07:50:57.129Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.570 34.757 1503.2319 08:53:26.28M 2015-10-13T07:50:57.330Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.570 34.756 1503.2319 08:53:26.46M 2015-10-13T07:50:57.534Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.569 34.756 1503.2316 08:53:26.66M 2015-10-13T07:50:57.740Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.570 34.756 1503.2321 08:53:26.86M 2015-10-13T07:50:57.940Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.566 34.753 1503.2286 08:53:27.08M 2015-10-13T07:50:58.144Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.565 34.752 1503.2269 08:53:27.28M 2015-10-13T07:50:58.350Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.564 34.751 1503.2251 08:53:27.48M 2015-10-13T07:50:58.555Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.563 34.751 1503.2233 08:53:27.68M 2015-10-13T07:50:58.793Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.751 1503.2231 08:53:27.88M 2015-10-13T07:50:58.955Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.563 34.751 1503.2225 08:53:28.09M 2015-10-13T07:50:59.205Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.562 34.750 1503.2225 08:53:28.29M 2015-10-13T07:50:59.360Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.562 34.749 1503.2219 08:53:28.54M 2015-10-13T07:50:59.565Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.748 1503.2222 08:53:28.69M 2015-10-13T07:50:59.770Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.560 34.747 1503.2217 08:53:28.89M 2015-10-13T07:50:59.975Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.559 34.747 1503.2198 08:53:29.11M