2015-10-13T07:49:00.184Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.751 1503.2194 08:51:29.31M 2015-10-13T07:49:00.389Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.562 34.750 1503.2188 08:51:29.51M 2015-10-13T07:49:00.589Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.562 34.750 1503.2190 08:51:29.71M 2015-10-13T07:49:00.810Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.561 34.750 1503.2183 08:51:29.91M 2015-10-13T07:49:00.995Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.561 34.750 1503.2174 08:51:30.15M 2015-10-13T07:49:01.232Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.560 34.749 1503.2170 08:51:30.33M 2015-10-13T07:49:01.399Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.559 34.749 1503.2157 08:51:30.53M 2015-10-13T07:49:01.605Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.559 34.748 1503.2147 08:51:30.73M 2015-10-13T07:49:01.810Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.558 34.747 1503.2141 08:51:30.93M 2015-10-13T07:49:02.015Z|I-OCEAN7-304-XXXX| 26.50 13.879 41.557 34.746 1503.2133 08:51:31.14M 2015-10-13T07:49:02.215Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.557 34.746 1503.2136 08:51:31.34M 2015-10-13T07:49:02.420Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.556 34.745 1503.2126 08:51:31.54M 2015-10-13T07:49:02.620Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.556 34.745 1503.2129 08:51:31.74M 2015-10-13T07:49:02.820Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2135 08:51:31.94M 2015-10-13T07:49:03.025Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2133 08:51:32.16M 2015-10-13T07:49:03.230Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.556 34.745 1503.2128 08:51:32.35M 2015-10-13T07:49:03.436Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.556 34.745 1503.2129 08:51:32.56M 2015-10-13T07:49:03.635Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.556 34.745 1503.2129 08:51:32.76M 2015-10-13T07:49:03.840Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.556 34.745 1503.2126 08:51:32.95M 2015-10-13T07:49:04.045Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.745 1503.2139 08:51:33.17M 2015-10-13T07:49:04.245Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.557 34.746 1503.2130 08:51:33.37M 2015-10-13T07:49:04.450Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.556 34.746 1503.2130 08:51:33.57M 2015-10-13T07:49:04.650Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.556 34.745 1503.2129 08:51:33.77M 2015-10-13T07:49:04.850Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2130 08:51:33.97M 2015-10-13T07:49:05.055Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.555 34.745 1503.2128 08:51:34.18M 2015-10-13T07:49:05.275Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.555 34.744 1503.2123 08:51:34.38M 2015-10-13T07:49:05.465Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.555 34.744 1503.2135 08:51:34.60M 2015-10-13T07:49:05.665Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.562 34.750 1503.2206 08:51:34.79M 2015-10-13T07:49:05.870Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.751 1503.2214 08:51:35.00M 2015-10-13T07:49:06.076Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.563 34.751 1503.2224 08:51:35.21M 2015-10-13T07:49:06.275Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.564 34.752 1503.2238 08:51:35.40M 2015-10-13T07:49:06.513Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.564 34.752 1503.2245 08:51:35.60M 2015-10-13T07:49:06.680Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.564 34.752 1503.2250 08:51:35.80M 2015-10-13T07:49:06.885Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.564 34.752 1503.2247 08:51:36.02M 2015-10-13T07:49:07.085Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2249 08:51:36.22M 2015-10-13T07:49:07.290Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.564 34.751 1503.2238 08:51:36.41M 2015-10-13T07:49:07.495Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.563 34.750 1503.2229 08:51:36.62M 2015-10-13T07:49:07.695Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.561 34.749 1503.2213 08:51:36.82M 2015-10-13T07:49:07.900Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.560 34.748 1503.2192 08:51:37.03M 2015-10-13T07:49:08.105Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.560 34.748 1503.2188 08:51:37.23M 2015-10-13T07:49:08.305Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.551 34.740 1503.2092 08:51:37.43M 2015-10-13T07:49:08.505Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.551 34.740 1503.2079 08:51:37.63M 2015-10-13T07:49:08.710Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.550 34.739 1503.2061 08:51:37.83M 2015-10-13T07:49:08.915Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.550 34.739 1503.2053 08:51:38.05M 2015-10-13T07:49:09.120Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.549 34.739 1503.2052 08:51:38.25M 2015-10-13T07:49:09.320Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.549 34.739 1503.2057 08:51:38.45M 2015-10-13T07:49:09.525Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.549 34.739 1503.2061 08:51:38.65M 2015-10-13T07:49:09.745Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.549 34.739 1503.2058 08:51:38.85M 2015-10-13T07:49:09.930Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.550 34.739 1503.2059 08:51:39.08M 2015-10-13T07:49:10.130Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.550 34.739 1503.2064 08:51:39.26M 2015-10-13T07:49:10.340Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.551 34.740 1503.2073 08:51:39.46M 2015-10-13T07:49:10.535Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.552 34.741 1503.2079 08:51:39.66M 2015-10-13T07:49:10.740Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.553 34.742 1503.2089 08:51:39.86M 2015-10-13T07:49:10.945Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.553 34.742 1503.2103 08:51:40.08M 2015-10-13T07:49:11.150Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.554 34.743 1503.2113 08:51:40.28M 2015-10-13T07:49:11.350Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.555 34.744 1503.2126 08:51:40.48M 2015-10-13T07:49:11.555Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.555 34.744 1503.2135 08:51:40.67M 2015-10-13T07:49:11.760Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.556 34.744 1503.2139 08:51:40.87M 2015-10-13T07:49:11.960Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.744 1503.2150 08:51:41.10M 2015-10-13T07:49:12.160Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2153 08:51:41.29M 2015-10-13T07:49:12.365Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2147 08:51:41.49M 2015-10-13T07:49:12.570Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2140 08:51:41.69M 2015-10-13T07:49:12.775Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.746 1503.2137 08:51:41.89M 2015-10-13T07:49:12.975Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2141 08:51:42.11M 2015-10-13T07:49:13.175Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2142 08:51:42.31M 2015-10-13T07:49:13.380Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2139 08:51:42.51M 2015-10-13T07:49:13.585Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.556 34.746 1503.2128 08:51:42.70M 2015-10-13T07:49:13.785Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.556 34.746 1503.2120 08:51:42.90M 2015-10-13T07:49:13.990Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.556 34.745 1503.2119 08:51:43.12M 2015-10-13T07:49:14.210Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.556 34.745 1503.2120 08:51:43.32M 2015-10-13T07:49:14.395Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.744 1503.2114 08:51:43.54M 2015-10-13T07:49:14.600Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.745 1503.2115 08:51:43.72M 2015-10-13T07:49:14.800Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.745 1503.2115 08:51:43.92M 2015-10-13T07:49:15.005Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.745 1503.2117 08:51:44.14M 2015-10-13T07:49:15.210Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.555 34.744 1503.2119 08:51:44.34M 2015-10-13T07:49:15.410Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.555 34.745 1503.2122 08:51:44.54M 2015-10-13T07:49:15.615Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.555 34.745 1503.2122 08:51:44.74M 2015-10-13T07:49:15.815Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.555 34.744 1503.2113 08:51:44.94M 2015-10-13T07:49:16.020Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.555 34.744 1503.2112 08:51:45.15M 2015-10-13T07:49:16.220Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.555 34.745 1503.2119 08:51:45.35M 2015-10-13T07:49:16.425Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.556 34.745 1503.2129 08:51:45.55M 2015-10-13T07:49:16.630Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2133 08:51:45.75M 2015-10-13T07:49:16.836Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2136 08:51:45.95M 2015-10-13T07:49:17.035Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.557 34.746 1503.2133 08:51:46.17M 2015-10-13T07:49:17.240Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.558 34.747 1503.2140 08:51:46.37M 2015-10-13T07:49:17.440Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.559 34.748 1503.2157 08:51:46.57M 2015-10-13T07:49:17.645Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.560 34.749 1503.2159 08:51:46.76M 2015-10-13T07:49:17.850Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.561 34.750 1503.2170 08:51:46.96M 2015-10-13T07:49:18.050Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.562 34.751 1503.2184 08:51:47.19M 2015-10-13T07:49:18.250Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.563 34.752 1503.2192 08:51:47.38M 2015-10-13T07:49:18.455Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.564 34.752 1503.2208 08:51:47.58M 2015-10-13T07:49:18.676Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.565 34.753 1503.2229 08:51:47.78M 2015-10-13T07:49:18.865Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.565 34.753 1503.2239 08:51:48.02M 2015-10-13T07:49:19.065Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.566 34.756 1503.2195 08:51:48.20M 2015-10-13T07:49:19.270Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.566 34.756 1503.2192 08:51:48.39M 2015-10-13T07:49:19.470Z|I-OCEAN7-304-XXXX| 26.52 13.878 41.566 34.756 1503.2188 08:51:48.60M 2015-10-13T07:49:19.675Z|I-OCEAN7-304-XXXX| 26.52 13.878 41.566 34.756 1503.2189 08:51:48.79M 2015-10-13T07:49:19.876Z|I-OCEAN7-304-XXXX| 26.47 13.878 41.566 34.756 1503.2181 08:51:49.01M 2015-10-13T07:49:20.080Z|I-OCEAN7-304-XXXX| 26.47 13.877 41.566 34.756 1503.2175 08:51:49.21M 2015-10-13T07:49:20.285Z|I-OCEAN7-304-XXXX| 26.48 13.877 41.565 34.756 1503.2166 08:51:49.41M 2015-10-13T07:49:20.485Z|I-OCEAN7-304-XXXX| 26.51 13.877 41.565 34.755 1503.2158 08:51:49.61M 2015-10-13T07:49:20.690Z|I-OCEAN7-304-XXXX| 26.51 13.877 41.564 34.755 1503.2157 08:51:49.81M 2015-10-13T07:49:20.895Z|I-OCEAN7-304-XXXX| 26.48 13.878 41.564 34.754 1503.2162 08:51:50.03M 2015-10-13T07:49:21.095Z|I-OCEAN7-304-XXXX| 26.49 13.878 41.563 34.753 1503.2164 08:51:50.23M 2015-10-13T07:49:21.300Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.562 34.752 1503.2164 08:51:50.42M 2015-10-13T07:49:21.500Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.561 34.751 1503.2163 08:51:50.62M 2015-10-13T07:49:21.705Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.560 34.750 1503.2157 08:51:50.82M 2015-10-13T07:49:21.905Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.560 34.749 1503.2158 08:51:51.04M 2015-10-13T07:49:22.110Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.560 34.748 1503.2163 08:51:51.24M 2015-10-13T07:49:22.310Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.559 34.748 1503.2163 08:51:51.44M 2015-10-13T07:49:22.518Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.559 34.748 1503.2162 08:51:51.64M 2015-10-13T07:49:22.720Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.559 34.748 1503.2158 08:51:51.84M 2015-10-13T07:49:22.926Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.559 34.748 1503.2162 08:51:52.06M 2015-10-13T07:49:23.141Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.560 34.748 1503.2177 08:51:52.26M 2015-10-13T07:49:23.331Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.559 34.748 1503.2174 08:51:52.47M 2015-10-13T07:49:23.530Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.558 34.747 1503.2169 08:51:52.65M 2015-10-13T07:49:23.735Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.746 1503.2168 08:51:52.85M 2015-10-13T07:49:23.940Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2161 08:51:53.08M 2015-10-13T07:49:24.140Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.556 34.745 1503.2146 08:51:53.27M 2015-10-13T07:49:24.340Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.558 34.747 1503.2157 08:51:53.47M 2015-10-13T07:49:24.550Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.558 34.746 1503.2152 08:51:53.67M 2015-10-13T07:49:24.750Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.564 34.752 1503.2218 08:51:53.87M 2015-10-13T07:49:24.951Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.564 34.752 1503.2224 08:51:54.09M 2015-10-13T07:49:25.156Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.564 34.753 1503.2234 08:51:54.29M 2015-10-13T07:49:25.361Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.564 34.752 1503.2233 08:51:54.48M 2015-10-13T07:49:25.561Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.752 1503.2245 08:51:54.68M 2015-10-13T07:49:25.765Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.565 34.752 1503.2257 08:51:54.88M 2015-10-13T07:49:25.971Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2267 08:51:55.10M 2015-10-13T07:49:26.171Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.565 34.752 1503.2274 08:51:55.30M 2015-10-13T07:49:26.376Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.565 34.752 1503.2267 08:51:55.50M 2015-10-13T07:49:26.581Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.564 34.751 1503.2245 08:51:55.70M 2015-10-13T07:49:26.781Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.563 34.750 1503.2233 08:51:55.90M 2015-10-13T07:49:26.981Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.562 34.749 1503.2222 08:51:56.12M 2015-10-13T07:49:27.186Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.561 34.748 1503.2220 08:51:56.32M 2015-10-13T07:49:27.392Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.560 34.747 1503.2217 08:51:56.52M 2015-10-13T07:49:27.611Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.559 34.746 1503.2209 08:51:56.71M 2015-10-13T07:49:27.791Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.559 34.746 1503.2197 08:51:56.93M 2015-10-13T07:49:28.001Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2192 08:51:57.13M 2015-10-13T07:49:28.201Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2186 08:51:57.33M 2015-10-13T07:49:28.401Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2190 08:51:57.53M 2015-10-13T07:49:28.606Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2184 08:51:57.73M 2015-10-13T07:49:28.811Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.558 34.746 1503.2173 08:51:57.93M 2015-10-13T07:49:29.016Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.558 34.745 1503.2179 08:51:58.15M 2015-10-13T07:49:29.221Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.557 34.745 1503.2174 08:51:58.35M 2015-10-13T07:49:29.421Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.745 1503.2168 08:51:58.55M 2015-10-13T07:49:29.626Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2169 08:51:58.74M 2015-10-13T07:49:29.826Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.744 1503.2162 08:51:58.94M 2015-10-13T07:49:30.026Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.556 34.744 1503.2157 08:51:59.16M 2015-10-13T07:49:30.236Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.556 34.744 1503.2141 08:51:59.36M 2015-10-13T07:49:30.437Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.556 34.745 1503.2155 08:51:59.56M 2015-10-13T07:49:30.641Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2153 08:51:59.76M 2015-10-13T07:49:30.841Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.555 34.742 1503.2153 08:51:59.96M 2015-10-13T07:49:31.046Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.747 1503.2220 08:52:00.18M 2015-10-13T07:49:31.251Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.747 1503.2228 08:52:00.38M 2015-10-13T07:49:31.451Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.561 34.747 1503.2227 08:52:00.58M 2015-10-13T07:49:31.651Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.560 34.747 1503.2227 08:52:00.77M 2015-10-13T07:49:31.861Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.560 34.747 1503.2228 08:52:00.97M 2015-10-13T07:49:32.076Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.561 34.747 1503.2225 08:52:01.19M 2015-10-13T07:49:32.261Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.561 34.747 1503.2231 08:52:01.41M 2015-10-13T07:49:32.466Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2241 08:52:01.59M 2015-10-13T07:49:32.666Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2238 08:52:01.79M 2015-10-13T07:49:32.876Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2239 08:52:02.01M 2015-10-13T07:49:33.076Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2239 08:52:02.21M 2015-10-13T07:49:33.276Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2242 08:52:02.41M 2015-10-13T07:49:33.491Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.557 34.744 1503.2195 08:52:02.60M 2015-10-13T07:49:33.681Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.744 1503.2191 08:52:02.81M 2015-10-13T07:49:33.886Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.558 34.744 1503.2192 08:52:03.02M 2015-10-13T07:49:34.091Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.558 34.744 1503.2194 08:52:03.22M 2015-10-13T07:49:34.291Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.744 1503.2201 08:52:03.42M 2015-10-13T07:49:34.496Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.744 1503.2200 08:52:03.62M 2015-10-13T07:49:34.701Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.744 1503.2196 08:52:03.82M 2015-10-13T07:49:34.901Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.744 1503.2196 08:52:04.04M 2015-10-13T07:49:35.106Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.745 1503.2189 08:52:04.24M 2015-10-13T07:49:35.306Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.558 34.745 1503.2192 08:52:04.44M 2015-10-13T07:49:35.511Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.745 1503.2190 08:52:04.63M 2015-10-13T07:49:35.716Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2184 08:52:04.83M 2015-10-13T07:49:35.916Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.559 34.746 1503.2185 08:52:05.05M 2015-10-13T07:49:36.121Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.747 1503.2184 08:52:05.25M 2015-10-13T07:49:36.321Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.559 34.748 1503.2185 08:52:05.45M 2015-10-13T07:49:36.541Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.560 34.748 1503.2184 08:52:05.65M 2015-10-13T07:49:36.731Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.559 34.748 1503.2183 08:52:05.86M 2015-10-13T07:49:36.931Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.559 34.747 1503.2172 08:52:06.07M 2015-10-13T07:49:37.136Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.558 34.746 1503.2168 08:52:06.27M 2015-10-13T07:49:37.341Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.746 1503.2161 08:52:06.47M 2015-10-13T07:49:37.541Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.746 1503.2146 08:52:06.67M 2015-10-13T07:49:37.741Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.746 1503.2145 08:52:06.86M 2015-10-13T07:49:37.946Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.557 34.745 1503.2140 08:52:07.08M 2015-10-13T07:49:38.151Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.557 34.745 1503.2141 08:52:07.28M 2015-10-13T07:49:38.351Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.745 1503.2147 08:52:07.48M 2015-10-13T07:49:38.556Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.556 34.745 1503.2145 08:52:07.68M 2015-10-13T07:49:38.761Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.556 34.745 1503.2137 08:52:07.88M 2015-10-13T07:49:38.966Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2145 08:52:08.10M 2015-10-13T07:49:39.166Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.556 34.743 1503.2151 08:52:08.30M 2015-10-13T07:49:39.371Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.556 34.743 1503.2153 08:52:08.49M 2015-10-13T07:49:39.571Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.556 34.743 1503.2166 08:52:08.70M 2015-10-13T07:49:39.776Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.556 34.744 1503.2173 08:52:08.89M 2015-10-13T07:49:39.976Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.556 34.744 1503.2172 08:52:09.11M 2015-10-13T07:49:40.181Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.556 34.744 1503.2175 08:52:09.31M 2015-10-13T07:49:40.381Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.557 34.744 1503.2184 08:52:09.51M 2015-10-13T07:49:40.586Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.557 34.745 1503.2189 08:52:09.71M 2015-10-13T07:49:40.791Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.558 34.745 1503.2191 08:52:09.91M 2015-10-13T07:49:41.011Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.559 34.746 1503.2203 08:52:10.13M 2015-10-13T07:49:41.196Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.560 34.747 1503.2220 08:52:10.34M 2015-10-13T07:49:41.396Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.560 34.746 1503.2224 08:52:10.53M 2015-10-13T07:49:41.601Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.564 34.750 1503.2275 08:52:10.72M 2015-10-13T07:49:41.806Z|I-OCEAN7-304-XXXX| 26.57 13.883 41.562 34.748 1503.2267 08:52:10.92M 2015-10-13T07:49:42.006Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.561 34.747 1503.2246 08:52:11.14M 2015-10-13T07:49:42.211Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.559 34.745 1503.2220 08:52:11.34M 2015-10-13T07:49:42.416Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.744 1503.2201 08:52:11.54M 2015-10-13T07:49:42.621Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.557 34.744 1503.2205 08:52:11.74M 2015-10-13T07:49:42.821Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.562 34.749 1503.2255 08:52:11.94M 2015-10-13T07:49:43.026Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.563 34.749 1503.2253 08:52:12.16M 2015-10-13T07:49:43.226Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.749 1503.2246 08:52:12.36M 2015-10-13T07:49:43.431Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.749 1503.2238 08:52:12.56M 2015-10-13T07:49:43.631Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2228 08:52:12.75M 2015-10-13T07:49:43.836Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.566 34.753 1503.2277 08:52:12.95M 2015-10-13T07:49:44.041Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.567 34.753 1503.2284 08:52:13.17M 2015-10-13T07:49:44.241Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.567 34.754 1503.2283 08:52:13.37M 2015-10-13T07:49:44.441Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2275 08:52:13.57M 2015-10-13T07:49:44.673Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.753 1503.2256 08:52:13.77M 2015-10-13T07:49:44.851Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.565 34.753 1503.2239 08:52:13.97M 2015-10-13T07:49:45.051Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.564 34.752 1503.2219 08:52:14.19M 2015-10-13T07:49:45.257Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.555 34.744 1503.2125 08:52:14.38M 2015-10-13T07:49:45.476Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.554 34.743 1503.2095 08:52:14.58M 2015-10-13T07:49:45.661Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.558 34.747 1503.2141 08:52:14.80M 2015-10-13T07:49:45.866Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.559 34.748 1503.2147 08:52:15.00M 2015-10-13T07:49:46.066Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.568 34.756 1503.2241 08:52:15.20M 2015-10-13T07:49:46.271Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.568 34.757 1503.2239 08:52:15.40M 2015-10-13T07:49:46.471Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.569 34.757 1503.2252 08:52:15.60M 2015-10-13T07:49:46.677Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.565 34.753 1503.2211 08:52:15.80M 2015-10-13T07:49:46.881Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.753 1503.2217 08:52:16.02M 2015-10-13T07:49:47.086Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.752 1503.2212 08:52:16.21M 2015-10-13T07:49:47.287Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.563 34.752 1503.2198 08:52:16.42M 2015-10-13T07:49:47.491Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.568 34.756 1503.2249 08:52:16.62M 2015-10-13T07:49:47.692Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.757 1503.2273 08:52:16.82M 2015-10-13T07:49:47.897Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.758 1503.2294 08:52:17.03M 2015-10-13T07:49:48.102Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.573 34.760 1503.2311 08:52:17.23M 2015-10-13T07:49:48.302Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.572 34.760 1503.2310 08:52:17.43M 2015-10-13T07:49:48.502Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.571 34.758 1503.2306 08:52:17.63M 2015-10-13T07:49:48.706Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.758 1503.2297 08:52:17.83M 2015-10-13T07:49:48.913Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.559 34.747 1503.2170 08:52:18.05M 2015-10-13T07:49:49.117Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.558 34.745 1503.2168 08:52:18.24M 2015-10-13T07:49:49.317Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.561 34.748 1503.2212 08:52:18.45M 2015-10-13T07:49:49.522Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.562 34.749 1503.2227 08:52:18.64M 2015-10-13T07:49:49.721Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.563 34.750 1503.2225 08:52:18.84M 2015-10-13T07:49:49.942Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.558 34.746 1503.2173 08:52:19.06M 2015-10-13T07:49:50.132Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.745 1503.2146 08:52:19.28M 2015-10-13T07:49:50.332Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.557 34.745 1503.2141 08:52:19.46M 2015-10-13T07:49:50.537Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.555 34.743 1503.2124 08:52:19.66M 2015-10-13T07:49:50.737Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.554 34.743 1503.2124 08:52:19.86M 2015-10-13T07:49:50.942Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.554 34.742 1503.2119 08:52:20.08M 2015-10-13T07:49:51.142Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.553 34.741 1503.2118 08:52:20.28M 2015-10-13T07:49:51.347Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.552 34.740 1503.2113 08:52:20.47M 2015-10-13T07:49:51.552Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.551 34.740 1503.2102 08:52:20.68M 2015-10-13T07:49:51.752Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.551 34.739 1503.2096 08:52:20.87M 2015-10-13T07:49:51.957Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.550 34.739 1503.2090 08:52:21.09M 2015-10-13T07:49:52.157Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.551 34.739 1503.2102 08:52:21.29M 2015-10-13T07:49:52.362Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.552 34.740 1503.2119 08:52:21.49M 2015-10-13T07:49:52.567Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.553 34.741 1503.2128 08:52:21.69M 2015-10-13T07:49:52.767Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.553 34.741 1503.2133 08:52:21.89M 2015-10-13T07:49:52.972Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.553 34.741 1503.2140 08:52:22.11M 2015-10-13T07:49:53.172Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.554 34.742 1503.2153 08:52:22.30M 2015-10-13T07:49:53.377Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.555 34.743 1503.2168 08:52:22.50M 2015-10-13T07:49:53.582Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.556 34.743 1503.2175 08:52:22.70M 2015-10-13T07:49:53.782Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.744 1503.2183 08:52:22.90M 2015-10-13T07:49:53.987Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.744 1503.2181 08:52:23.12M 2015-10-13T07:49:54.192Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.557 34.744 1503.2178 08:52:23.32M 2015-10-13T07:49:54.412Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.557 34.744 1503.2168 08:52:23.52M 2015-10-13T07:49:54.597Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.557 34.744 1503.2166 08:52:23.73M 2015-10-13T07:49:54.802Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.557 34.745 1503.2167 08:52:23.92M 2015-10-13T07:49:55.002Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.557 34.745 1503.2166 08:52:24.14M 2015-10-13T07:49:55.207Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.557 34.745 1503.2157 08:52:24.33M 2015-10-13T07:49:55.407Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.557 34.745 1503.2152 08:52:24.54M 2015-10-13T07:49:55.612Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.557 34.745 1503.2150 08:52:24.73M 2015-10-13T07:49:55.817Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.556 34.745 1503.2150 08:52:24.93M 2015-10-13T07:49:56.017Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.747 1503.2196 08:52:25.15M 2015-10-13T07:49:56.222Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.560 34.748 1503.2206 08:52:25.35M 2015-10-13T07:49:56.422Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.561 34.748 1503.2223 08:52:25.55M 2015-10-13T07:49:56.627Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.749 1503.2231 08:52:25.75M 2015-10-13T07:49:56.827Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.750 1503.2242 08:52:25.95M 2015-10-13T07:49:57.032Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.750 1503.2249 08:52:26.17M 2015-10-13T07:49:57.232Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.751 1503.2266 08:52:26.36M 2015-10-13T07:49:57.437Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.566 34.753 1503.2272 08:52:26.56M 2015-10-13T07:49:57.642Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.753 1503.2279 08:52:26.76M 2015-10-13T07:49:57.847Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.754 1503.2280 08:52:26.96M 2015-10-13T07:49:58.047Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.563 34.750 1503.2234 08:52:27.18M 2015-10-13T07:49:58.252Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2231 08:52:27.38M 2015-10-13T07:49:58.452Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.561 34.748 1503.2227 08:52:27.58M 2015-10-13T07:49:58.673Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.561 34.748 1503.2231 08:52:27.78M 2015-10-13T07:49:58.877Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.560 34.747 1503.2223 08:52:28.00M 2015-10-13T07:49:59.062Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.560 34.747 1503.2219 08:52:28.21M 2015-10-13T07:49:59.267Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.559 34.746 1503.2203 08:52:28.40M 2015-10-13T07:49:59.467Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.745 1503.2186 08:52:28.59M 2015-10-13T07:49:59.667Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.744 1503.2178 08:52:28.79M 2015-10-13T07:49:59.877Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.556 34.744 1503.2174 08:52:29.01M