2015-10-13T07:48:00.087Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.568 34.755 1503.2291 08:50:29.22M 2015-10-13T07:48:00.287Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.569 34.756 1503.2299 08:50:29.41M 2015-10-13T07:48:00.492Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2310 08:50:29.61M 2015-10-13T07:48:00.697Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2312 08:50:29.81M 2015-10-13T07:48:00.902Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.569 34.755 1503.2312 08:50:30.03M 2015-10-13T07:48:01.102Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.569 34.755 1503.2308 08:50:30.23M 2015-10-13T07:48:01.307Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.568 34.755 1503.2302 08:50:30.43M 2015-10-13T07:48:01.512Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.568 34.755 1503.2307 08:50:30.63M 2015-10-13T07:48:01.712Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.568 34.755 1503.2311 08:50:30.83M 2015-10-13T07:48:01.917Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.568 34.755 1503.2312 08:50:31.04M 2015-10-13T07:48:02.117Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.755 1503.2311 08:50:31.25M 2015-10-13T07:48:02.322Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.569 34.756 1503.2302 08:50:31.45M 2015-10-13T07:48:02.527Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.568 34.755 1503.2296 08:50:31.64M 2015-10-13T07:48:02.742Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.568 34.755 1503.2295 08:50:31.84M 2015-10-13T07:48:02.932Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.568 34.755 1503.2294 08:50:32.08M 2015-10-13T07:48:03.132Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.568 34.755 1503.2295 08:50:32.26M 2015-10-13T07:48:03.332Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.569 34.755 1503.2311 08:50:32.46M 2015-10-13T07:48:03.542Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.569 34.756 1503.2314 08:50:32.66M 2015-10-13T07:48:03.742Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.570 34.757 1503.2327 08:50:32.86M 2015-10-13T07:48:03.947Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.570 34.757 1503.2333 08:50:33.08M 2015-10-13T07:48:04.147Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.570 34.757 1503.2333 08:50:33.28M 2015-10-13T07:48:04.352Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.571 34.757 1503.2340 08:50:33.48M 2015-10-13T07:48:04.552Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.570 34.757 1503.2330 08:50:33.67M 2015-10-13T07:48:04.757Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.570 34.757 1503.2325 08:50:33.87M 2015-10-13T07:48:04.962Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2310 08:50:34.09M 2015-10-13T07:48:05.162Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.568 34.755 1503.2296 08:50:34.29M 2015-10-13T07:48:05.367Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.755 1503.2294 08:50:34.49M 2015-10-13T07:48:05.567Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.754 1503.2292 08:50:34.69M 2015-10-13T07:48:05.772Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.755 1503.2297 08:50:34.89M 2015-10-13T07:48:05.977Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.568 34.754 1503.2305 08:50:35.11M 2015-10-13T07:48:06.177Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.567 34.754 1503.2297 08:50:35.31M 2015-10-13T07:48:06.382Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2291 08:50:35.50M 2015-10-13T07:48:06.587Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.567 34.754 1503.2283 08:50:35.70M 2015-10-13T07:48:06.787Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.566 34.754 1503.2271 08:50:35.90M 2015-10-13T07:48:06.992Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.754 1503.2262 08:50:36.12M 2015-10-13T07:48:07.207Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.755 1503.2250 08:50:36.32M 2015-10-13T07:48:07.392Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2238 08:50:36.53M 2015-10-13T07:48:07.597Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2233 08:50:36.72M 2015-10-13T07:48:07.802Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2223 08:50:36.92M 2015-10-13T07:48:08.002Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.566 34.756 1503.2220 08:50:37.13M 2015-10-13T07:48:08.207Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.567 34.756 1503.2230 08:50:37.33M 2015-10-13T07:48:08.412Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.567 34.756 1503.2240 08:50:37.53M 2015-10-13T07:48:08.617Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.567 34.756 1503.2238 08:50:37.73M 2015-10-13T07:48:08.817Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.566 34.755 1503.2228 08:50:37.93M 2015-10-13T07:48:09.017Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.566 34.755 1503.2228 08:50:38.15M 2015-10-13T07:48:09.222Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.566 34.755 1503.2235 08:50:38.35M 2015-10-13T07:48:09.427Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2246 08:50:38.55M 2015-10-13T07:48:09.627Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.754 1503.2241 08:50:38.75M 2015-10-13T07:48:09.832Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.754 1503.2233 08:50:38.95M 2015-10-13T07:48:10.037Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2225 08:50:39.17M 2015-10-13T07:48:10.242Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.565 34.754 1503.2207 08:50:39.37M 2015-10-13T07:48:10.472Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2216 08:50:39.57M 2015-10-13T07:48:10.647Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.755 1503.2220 08:50:39.76M 2015-10-13T07:48:10.847Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.566 34.755 1503.2220 08:50:39.96M 2015-10-13T07:48:11.047Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.566 34.756 1503.2223 08:50:40.18M 2015-10-13T07:48:11.252Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.566 34.756 1503.2214 08:50:40.38M 2015-10-13T07:48:11.457Z|I-OCEAN7-304-XXXX| 26.54 13.878 41.566 34.756 1503.2213 08:50:40.58M 2015-10-13T07:48:11.677Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.566 34.756 1503.2217 08:50:40.78M 2015-10-13T07:48:11.862Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.566 34.755 1503.2224 08:50:41.01M 2015-10-13T07:48:12.067Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.566 34.755 1503.2227 08:50:41.19M 2015-10-13T07:48:12.267Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.570 34.759 1503.2273 08:50:41.39M 2015-10-13T07:48:12.472Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.570 34.759 1503.2272 08:50:41.59M 2015-10-13T07:48:12.677Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.570 34.759 1503.2272 08:50:41.79M 2015-10-13T07:48:12.878Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.570 34.758 1503.2266 08:50:42.01M 2015-10-13T07:48:13.083Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.570 34.758 1503.2271 08:50:42.21M 2015-10-13T07:48:13.288Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.570 34.758 1503.2280 08:50:42.41M 2015-10-13T07:48:13.488Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.565 34.753 1503.2225 08:50:42.61M 2015-10-13T07:48:13.693Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.564 34.752 1503.2222 08:50:42.81M 2015-10-13T07:48:13.892Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.564 34.752 1503.2216 08:50:43.03M 2015-10-13T07:48:14.097Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.564 34.752 1503.2225 08:50:43.23M 2015-10-13T07:48:14.297Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.565 34.752 1503.2238 08:50:43.43M 2015-10-13T07:48:14.502Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.565 34.753 1503.2247 08:50:43.62M 2015-10-13T07:48:14.707Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.566 34.753 1503.2255 08:50:43.82M 2015-10-13T07:48:14.907Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.566 34.753 1503.2262 08:50:44.04M 2015-10-13T07:48:15.112Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2264 08:50:44.24M 2015-10-13T07:48:15.312Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.755 1503.2268 08:50:44.44M 2015-10-13T07:48:15.518Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.755 1503.2266 08:50:44.64M 2015-10-13T07:48:15.717Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.567 34.755 1503.2258 08:50:44.84M 2015-10-13T07:48:15.923Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.567 34.755 1503.2252 08:50:45.05M 2015-10-13T07:48:16.143Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.566 34.754 1503.2249 08:50:45.26M 2015-10-13T07:48:16.328Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.566 34.754 1503.2240 08:50:45.47M 2015-10-13T07:48:16.533Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.565 34.753 1503.2227 08:50:45.65M 2015-10-13T07:48:16.738Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.564 34.753 1503.2220 08:50:45.85M 2015-10-13T07:48:16.938Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.752 1503.2212 08:50:46.07M 2015-10-13T07:48:17.143Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.563 34.751 1503.2209 08:50:46.27M 2015-10-13T07:48:17.343Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.750 1503.2192 08:50:46.47M 2015-10-13T07:48:17.548Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.749 1503.2184 08:50:46.67M 2015-10-13T07:48:17.753Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.560 34.749 1503.2184 08:50:46.87M 2015-10-13T07:48:17.958Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.560 34.749 1503.2178 08:50:47.09M 2015-10-13T07:48:18.158Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.560 34.749 1503.2169 08:50:47.29M 2015-10-13T07:48:18.363Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.559 34.748 1503.2159 08:50:47.48M 2015-10-13T07:48:18.563Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.558 34.747 1503.2145 08:50:47.68M 2015-10-13T07:48:18.768Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.746 1503.2152 08:50:47.88M 2015-10-13T07:48:18.968Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.558 34.747 1503.2157 08:50:48.10M 2015-10-13T07:48:19.173Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.746 1503.2151 08:50:48.30M 2015-10-13T07:48:19.378Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.557 34.746 1503.2144 08:50:48.50M 2015-10-13T07:48:19.578Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.747 1503.2153 08:50:48.70M 2015-10-13T07:48:19.783Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.748 1503.2164 08:50:48.90M 2015-10-13T07:48:19.983Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.559 34.748 1503.2166 08:50:49.12M 2015-10-13T07:48:20.188Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.559 34.749 1503.2162 08:50:49.31M 2015-10-13T07:48:20.388Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2228 08:50:49.51M 2015-10-13T07:48:20.613Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.563 34.752 1503.2205 08:50:49.71M 2015-10-13T07:48:20.798Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.751 1503.2200 08:50:49.93M 2015-10-13T07:48:21.003Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.561 34.750 1503.2195 08:50:50.13M 2015-10-13T07:48:21.203Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.560 34.749 1503.2190 08:50:50.33M 2015-10-13T07:48:21.408Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2180 08:50:50.53M 2015-10-13T07:48:21.608Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2179 08:50:50.73M 2015-10-13T07:48:21.813Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.747 1503.2172 08:50:50.93M 2015-10-13T07:48:22.013Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.746 1503.2161 08:50:51.15M 2015-10-13T07:48:22.218Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.746 1503.2157 08:50:51.34M 2015-10-13T07:48:22.423Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.746 1503.2164 08:50:51.54M 2015-10-13T07:48:22.623Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2212 08:50:51.74M 2015-10-13T07:48:22.828Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2213 08:50:51.94M 2015-10-13T07:48:23.028Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.562 34.750 1503.2214 08:50:52.16M 2015-10-13T07:48:23.235Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.560 34.748 1503.2189 08:50:52.36M 2015-10-13T07:48:23.433Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2179 08:50:52.56M 2015-10-13T07:48:23.638Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.558 34.746 1503.2172 08:50:52.76M 2015-10-13T07:48:23.843Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.561 34.749 1503.2203 08:50:52.96M 2015-10-13T07:48:24.048Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2213 08:50:53.18M 2015-10-13T07:48:24.248Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.562 34.751 1503.2208 08:50:53.38M 2015-10-13T07:48:24.453Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2206 08:50:53.57M 2015-10-13T07:48:24.653Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2202 08:50:53.77M 2015-10-13T07:48:24.858Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2200 08:50:53.97M 2015-10-13T07:48:25.078Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.561 34.749 1503.2197 08:50:54.19M 2015-10-13T07:48:25.263Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.561 34.749 1503.2197 08:50:54.41M 2015-10-13T07:48:25.468Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.570 34.757 1503.2306 08:50:54.59M 2015-10-13T07:48:25.668Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.571 34.758 1503.2314 08:50:54.79M 2015-10-13T07:48:25.875Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.759 1503.2329 08:50:55.01M 2015-10-13T07:48:26.078Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.572 34.759 1503.2335 08:50:55.21M 2015-10-13T07:48:26.278Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.759 1503.2334 08:50:55.41M 2015-10-13T07:48:26.483Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.572 34.759 1503.2327 08:50:55.60M 2015-10-13T07:48:26.683Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.572 34.760 1503.2316 08:50:55.80M 2015-10-13T07:48:26.883Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.572 34.758 1503.2358 08:50:56.02M 2015-10-13T07:48:27.088Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.571 34.757 1503.2346 08:50:56.22M 2015-10-13T07:48:27.293Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.570 34.756 1503.2334 08:50:56.42M 2015-10-13T07:48:27.498Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.568 34.755 1503.2314 08:50:56.62M 2015-10-13T07:48:27.698Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.567 34.753 1503.2305 08:50:56.82M 2015-10-13T07:48:27.903Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.565 34.752 1503.2285 08:50:57.04M 2015-10-13T07:48:28.108Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.564 34.750 1503.2266 08:50:57.23M 2015-10-13T07:48:28.308Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.749 1503.2261 08:50:57.43M 2015-10-13T07:48:28.518Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.562 34.748 1503.2245 08:50:57.63M 2015-10-13T07:48:28.715Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.561 34.747 1503.2233 08:50:57.83M 2015-10-13T07:48:28.918Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.560 34.747 1503.2220 08:50:58.05M 2015-10-13T07:48:29.123Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.560 34.747 1503.2216 08:50:58.25M 2015-10-13T07:48:29.323Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.560 34.748 1503.2218 08:50:58.45M 2015-10-13T07:48:29.543Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2192 08:50:58.65M 2015-10-13T07:48:29.728Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.559 34.747 1503.2195 08:50:58.86M 2015-10-13T07:48:29.933Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2191 08:50:59.07M 2015-10-13T07:48:30.138Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.565 34.753 1503.2255 08:50:59.27M 2015-10-13T07:48:30.338Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.566 34.754 1503.2263 08:50:59.46M 2015-10-13T07:48:30.543Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2267 08:50:59.66M 2015-10-13T07:48:30.743Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.568 34.756 1503.2267 08:50:59.86M 2015-10-13T07:48:30.948Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.569 34.757 1503.2284 08:51:00.08M 2015-10-13T07:48:31.153Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.566 34.754 1503.2247 08:51:00.28M 2015-10-13T07:48:31.353Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.565 34.754 1503.2236 08:51:00.48M 2015-10-13T07:48:31.558Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.565 34.754 1503.2224 08:51:00.68M 2015-10-13T07:48:31.763Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.565 34.754 1503.2217 08:51:00.88M 2015-10-13T07:48:31.963Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.560 34.748 1503.2163 08:51:01.10M 2015-10-13T07:48:32.168Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.559 34.748 1503.2162 08:51:01.29M 2015-10-13T07:48:32.368Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.563 34.751 1503.2207 08:51:01.49M 2015-10-13T07:48:32.573Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.564 34.752 1503.2214 08:51:01.69M 2015-10-13T07:48:32.778Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.564 34.752 1503.2218 08:51:01.89M 2015-10-13T07:48:32.978Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.564 34.753 1503.2216 08:51:02.11M 2015-10-13T07:48:33.183Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.565 34.753 1503.2238 08:51:02.31M 2015-10-13T07:48:33.383Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.561 34.750 1503.2198 08:51:02.51M 2015-10-13T07:48:33.588Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.561 34.749 1503.2191 08:51:02.71M 2015-10-13T07:48:33.788Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.560 34.748 1503.2185 08:51:02.91M 2015-10-13T07:48:34.013Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.559 34.747 1503.2167 08:51:03.12M 2015-10-13T07:48:34.198Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.558 34.747 1503.2167 08:51:03.34M 2015-10-13T07:48:34.398Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2177 08:51:03.52M 2015-10-13T07:48:34.603Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2181 08:51:03.72M 2015-10-13T07:48:34.833Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2186 08:51:03.92M 2015-10-13T07:48:35.008Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.746 1503.2195 08:51:04.14M 2015-10-13T07:48:35.214Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.558 34.746 1503.2201 08:51:04.34M 2015-10-13T07:48:35.413Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.558 34.745 1503.2181 08:51:04.54M 2015-10-13T07:48:35.613Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2179 08:51:04.74M 2015-10-13T07:48:35.818Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2174 08:51:04.93M 2015-10-13T07:48:36.023Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.557 34.744 1503.2174 08:51:05.15M 2015-10-13T07:48:36.229Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2177 08:51:05.35M 2015-10-13T07:48:36.436Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.557 34.745 1503.2180 08:51:05.55M 2015-10-13T07:48:36.672Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.557 34.745 1503.2164 08:51:05.75M 2015-10-13T07:48:36.834Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.557 34.745 1503.2164 08:51:05.95M 2015-10-13T07:48:37.038Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.558 34.746 1503.2169 08:51:06.17M 2015-10-13T07:48:37.244Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.554 34.742 1503.2128 08:51:06.37M 2015-10-13T07:48:37.444Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.554 34.742 1503.2112 08:51:06.57M 2015-10-13T07:48:37.644Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.553 34.742 1503.2096 08:51:06.77M 2015-10-13T07:48:37.849Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.552 34.742 1503.2083 08:51:06.96M 2015-10-13T07:48:38.054Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.552 34.742 1503.2070 08:51:07.18M 2015-10-13T07:48:38.254Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.552 34.742 1503.2063 08:51:07.38M 2015-10-13T07:48:38.478Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.551 34.742 1503.2051 08:51:07.58M 2015-10-13T07:48:38.664Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.551 34.742 1503.2043 08:51:07.80M 2015-10-13T07:48:38.869Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.551 34.742 1503.2039 08:51:08.00M 2015-10-13T07:48:39.069Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.556 34.747 1503.2083 08:51:08.20M 2015-10-13T07:48:39.274Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.557 34.748 1503.2106 08:51:08.40M 2015-10-13T07:48:39.474Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.555 34.746 1503.2080 08:51:08.60M 2015-10-13T07:48:39.679Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.554 34.745 1503.2078 08:51:08.79M 2015-10-13T07:48:39.879Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.553 34.744 1503.2068 08:51:09.02M 2015-10-13T07:48:40.084Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.552 34.743 1503.2061 08:51:09.21M 2015-10-13T07:48:40.289Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.551 34.742 1503.2057 08:51:09.41M 2015-10-13T07:48:40.494Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.550 34.741 1503.2051 08:51:09.61M 2015-10-13T07:48:40.694Z|I-OCEAN7-304-XXXX| 26.50 13.879 41.550 34.740 1503.2051 08:51:09.81M 2015-10-13T07:48:40.899Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.558 34.747 1503.2151 08:51:10.03M 2015-10-13T07:48:41.099Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.559 34.748 1503.2174 08:51:10.23M 2015-10-13T07:48:41.304Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.561 34.749 1503.2198 08:51:10.43M 2015-10-13T07:48:41.504Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.564 34.751 1503.2233 08:51:10.63M 2015-10-13T07:48:41.709Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.565 34.752 1503.2246 08:51:10.83M 2015-10-13T07:48:41.909Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2267 08:51:11.04M 2015-10-13T07:48:42.114Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.569 34.756 1503.2291 08:51:11.24M 2015-10-13T07:48:42.319Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.569 34.756 1503.2297 08:51:11.44M 2015-10-13T07:48:42.519Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.570 34.757 1503.2314 08:51:11.64M 2015-10-13T07:48:42.724Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.570 34.757 1503.2322 08:51:11.84M 2015-10-13T07:48:42.944Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.572 34.758 1503.2332 08:51:12.06M 2015-10-13T07:48:43.129Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.569 34.756 1503.2307 08:51:12.28M 2015-10-13T07:48:43.334Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.569 34.756 1503.2300 08:51:12.46M 2015-10-13T07:48:43.534Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.559 34.747 1503.2184 08:51:12.66M 2015-10-13T07:48:43.739Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.559 34.747 1503.2174 08:51:12.85M 2015-10-13T07:48:43.944Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2170 08:51:13.07M 2015-10-13T07:48:44.144Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.747 1503.2158 08:51:13.27M 2015-10-13T07:48:44.349Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.748 1503.2161 08:51:13.47M 2015-10-13T07:48:44.549Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.559 34.748 1503.2166 08:51:13.67M 2015-10-13T07:48:44.754Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.559 34.747 1503.2163 08:51:13.87M 2015-10-13T07:48:44.959Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.558 34.747 1503.2167 08:51:14.09M 2015-10-13T07:48:45.159Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.568 34.756 1503.2264 08:51:14.29M 2015-10-13T07:48:45.359Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.569 34.757 1503.2273 08:51:14.49M 2015-10-13T07:48:45.564Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.569 34.758 1503.2271 08:51:14.68M 2015-10-13T07:48:45.769Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.569 34.758 1503.2268 08:51:14.88M 2015-10-13T07:48:45.974Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.559 34.748 1503.2158 08:51:15.11M 2015-10-13T07:48:46.192Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.559 34.748 1503.2156 08:51:15.30M 2015-10-13T07:48:46.379Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.561 34.750 1503.2177 08:51:15.50M 2015-10-13T07:48:46.584Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.566 34.755 1503.2239 08:51:15.70M 2015-10-13T07:48:46.784Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.755 1503.2249 08:51:15.90M 2015-10-13T07:48:46.989Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.754 1503.2249 08:51:16.12M 2015-10-13T07:48:47.189Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.753 1503.2250 08:51:16.32M 2015-10-13T07:48:47.409Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.557 34.745 1503.2152 08:51:16.52M 2015-10-13T07:48:47.599Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.556 34.744 1503.2146 08:51:16.73M 2015-10-13T07:48:47.795Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.555 34.744 1503.2139 08:51:16.92M 2015-10-13T07:48:48.004Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2175 08:51:17.13M 2015-10-13T07:48:48.209Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.560 34.748 1503.2177 08:51:17.33M 2015-10-13T07:48:48.409Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.561 34.749 1503.2203 08:51:17.53M 2015-10-13T07:48:48.609Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.562 34.750 1503.2222 08:51:17.73M 2015-10-13T07:48:48.814Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.564 34.752 1503.2235 08:51:17.93M 2015-10-13T07:48:49.019Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.566 34.754 1503.2249 08:51:18.15M 2015-10-13T07:48:49.219Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2272 08:51:18.35M 2015-10-13T07:48:49.424Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.567 34.755 1503.2267 08:51:18.55M 2015-10-13T07:48:49.629Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.568 34.755 1503.2277 08:51:18.75M 2015-10-13T07:48:49.829Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2279 08:51:18.95M 2015-10-13T07:48:50.072Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2269 08:51:19.16M 2015-10-13T07:48:50.234Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2260 08:51:19.36M 2015-10-13T07:48:50.439Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.568 34.756 1503.2257 08:51:19.56M 2015-10-13T07:48:50.644Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.567 34.756 1503.2245 08:51:19.76M 2015-10-13T07:48:50.844Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.568 34.756 1503.2247 08:51:19.96M 2015-10-13T07:48:51.044Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.756 1503.2255 08:51:20.18M 2015-10-13T07:48:51.273Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.756 1503.2258 08:51:20.38M 2015-10-13T07:48:51.454Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.568 34.756 1503.2271 08:51:20.58M 2015-10-13T07:48:51.659Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2275 08:51:20.78M 2015-10-13T07:48:51.879Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.568 34.756 1503.2268 08:51:21.00M 2015-10-13T07:48:52.059Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2271 08:51:21.21M 2015-10-13T07:48:52.264Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.568 34.756 1503.2263 08:51:21.39M 2015-10-13T07:48:52.469Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.568 34.756 1503.2262 08:51:21.59M 2015-10-13T07:48:52.674Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.567 34.756 1503.2260 08:51:21.79M 2015-10-13T07:48:52.876Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.567 34.756 1503.2251 08:51:22.01M 2015-10-13T07:48:53.079Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.567 34.755 1503.2245 08:51:22.21M 2015-10-13T07:48:53.279Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.566 34.755 1503.2234 08:51:22.41M 2015-10-13T07:48:53.484Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.565 34.754 1503.2219 08:51:22.61M 2015-10-13T07:48:53.689Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.564 34.753 1503.2205 08:51:22.81M 2015-10-13T07:48:53.889Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.565 34.754 1503.2214 08:51:23.02M 2015-10-13T07:48:54.094Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.565 34.754 1503.2222 08:51:23.22M 2015-10-13T07:48:54.299Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.566 34.755 1503.2238 08:51:23.42M 2015-10-13T07:48:54.499Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.568 34.756 1503.2246 08:51:23.62M 2015-10-13T07:48:54.704Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.568 34.756 1503.2252 08:51:23.82M 2015-10-13T07:48:54.904Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.569 34.757 1503.2269 08:51:24.04M 2015-10-13T07:48:55.109Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.570 34.757 1503.2284 08:51:24.24M 2015-10-13T07:48:55.353Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.570 34.757 1503.2300 08:51:24.44M 2015-10-13T07:48:55.518Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.570 34.758 1503.2299 08:51:24.64M 2015-10-13T07:48:55.719Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.570 34.758 1503.2296 08:51:24.83M 2015-10-13T07:48:55.919Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.570 34.759 1503.2286 08:51:25.05M 2015-10-13T07:48:56.124Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.570 34.759 1503.2273 08:51:25.25M 2015-10-13T07:48:56.345Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.571 34.760 1503.2273 08:51:25.45M 2015-10-13T07:48:56.529Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.571 34.760 1503.2277 08:51:25.67M 2015-10-13T07:48:56.729Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.571 34.760 1503.2271 08:51:25.85M 2015-10-13T07:48:56.939Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.570 34.760 1503.2253 08:51:26.07M 2015-10-13T07:48:57.139Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.568 34.758 1503.2231 08:51:26.27M 2015-10-13T07:48:57.344Z|I-OCEAN7-304-XXXX| 26.54 13.878 41.566 34.756 1503.2212 08:51:26.47M 2015-10-13T07:48:57.544Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.564 34.754 1503.2189 08:51:26.67M 2015-10-13T07:48:57.744Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.562 34.752 1503.2174 08:51:26.86M 2015-10-13T07:48:57.949Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.560 34.750 1503.2157 08:51:27.08M 2015-10-13T07:48:58.156Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.559 34.748 1503.2159 08:51:27.28M 2015-10-13T07:48:58.355Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.746 1503.2134 08:51:27.48M 2015-10-13T07:48:58.560Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2146 08:51:27.68M 2015-10-13T07:48:58.764Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2157 08:51:27.88M 2015-10-13T07:48:58.964Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.560 34.748 1503.2170 08:51:28.10M 2015-10-13T07:48:59.169Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.561 34.750 1503.2190 08:51:28.30M 2015-10-13T07:48:59.374Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.562 34.751 1503.2206 08:51:28.50M 2015-10-13T07:48:59.574Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.564 34.752 1503.2222 08:51:28.70M 2015-10-13T07:48:59.779Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.564 34.752 1503.2217 08:51:28.89M 2015-10-13T07:48:59.984Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.751 1503.2208 08:51:29.11M