2015-10-13T07:47:00.232Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.550 34.738 1503.2087 08:49:29.32M 2015-10-13T07:47:00.432Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.550 34.739 1503.2091 08:49:29.54M 2015-10-13T07:47:00.599Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.560 34.748 1503.2183 08:49:29.72M 2015-10-13T07:47:00.804Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.560 34.749 1503.2185 08:49:29.91M 2015-10-13T07:47:01.004Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.561 34.750 1503.2188 08:49:30.13M 2015-10-13T07:47:01.209Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.750 1503.2196 08:49:30.33M 2015-10-13T07:47:01.409Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.751 1503.2203 08:49:30.53M 2015-10-13T07:47:01.614Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.563 34.751 1503.2208 08:49:30.73M 2015-10-13T07:47:01.833Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.563 34.752 1503.2209 08:49:30.93M 2015-10-13T07:47:02.019Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.563 34.752 1503.2217 08:49:31.15M 2015-10-13T07:47:02.224Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.563 34.751 1503.2213 08:49:31.35M 2015-10-13T07:47:02.429Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.562 34.751 1503.2203 08:49:31.54M 2015-10-13T07:47:02.629Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.562 34.750 1503.2191 08:49:31.75M 2015-10-13T07:47:02.832Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.561 34.750 1503.2194 08:49:31.95M 2015-10-13T07:47:03.036Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.560 34.749 1503.2185 08:49:32.16M 2015-10-13T07:47:03.240Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.560 34.749 1503.2173 08:49:32.36M 2015-10-13T07:47:03.440Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.559 34.748 1503.2172 08:49:32.56M 2015-10-13T07:47:03.645Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.559 34.748 1503.2158 08:49:32.76M 2015-10-13T07:47:03.845Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.558 34.747 1503.2151 08:49:32.96M 2015-10-13T07:47:04.055Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.557 34.746 1503.2144 08:49:33.18M 2015-10-13T07:47:04.254Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.557 34.746 1503.2141 08:49:33.38M 2015-10-13T07:47:04.459Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.556 34.746 1503.2131 08:49:33.58M 2015-10-13T07:47:04.675Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.556 34.746 1503.2120 08:49:33.78M 2015-10-13T07:47:04.865Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.556 34.745 1503.2114 08:49:34.01M 2015-10-13T07:47:05.069Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.555 34.745 1503.2112 08:49:34.19M 2015-10-13T07:47:05.269Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.555 34.745 1503.2112 08:49:34.39M 2015-10-13T07:47:05.478Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.555 34.744 1503.2117 08:49:34.59M 2015-10-13T07:47:05.675Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.744 1503.2113 08:49:34.79M 2015-10-13T07:47:05.880Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.743 1503.2109 08:49:35.01M 2015-10-13T07:47:06.080Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.744 1503.2109 08:49:35.21M 2015-10-13T07:47:06.285Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.743 1503.2106 08:49:35.41M 2015-10-13T07:47:06.489Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.743 1503.2103 08:49:35.61M 2015-10-13T07:47:06.690Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.744 1503.2100 08:49:35.81M 2015-10-13T07:47:06.895Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.554 34.744 1503.2095 08:49:36.02M 2015-10-13T07:47:07.095Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.744 1503.2098 08:49:36.22M 2015-10-13T07:47:07.299Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.554 34.744 1503.2091 08:49:36.42M 2015-10-13T07:47:07.505Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.554 34.744 1503.2094 08:49:36.62M 2015-10-13T07:47:07.705Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.554 34.744 1503.2098 08:49:36.82M 2015-10-13T07:47:07.905Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.744 1503.2098 08:49:37.04M 2015-10-13T07:47:08.117Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.744 1503.2101 08:49:37.24M 2015-10-13T07:47:08.352Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.554 34.744 1503.2100 08:49:37.44M 2015-10-13T07:47:08.520Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.555 34.745 1503.2091 08:49:37.64M 2015-10-13T07:47:08.720Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.555 34.745 1503.2097 08:49:37.84M 2015-10-13T07:47:08.925Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.745 1503.2101 08:49:38.05M 2015-10-13T07:47:09.145Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.555 34.744 1503.2100 08:49:38.25M 2015-10-13T07:47:09.330Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.555 34.744 1503.2100 08:49:38.47M 2015-10-13T07:47:09.535Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.555 34.744 1503.2098 08:49:38.65M 2015-10-13T07:47:09.740Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.554 34.744 1503.2102 08:49:38.85M 2015-10-13T07:47:09.940Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.554 34.743 1503.2104 08:49:39.07M 2015-10-13T07:47:10.145Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.554 34.743 1503.2118 08:49:39.27M 2015-10-13T07:47:10.345Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.555 34.743 1503.2124 08:49:39.47M 2015-10-13T07:47:10.550Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.555 34.743 1503.2130 08:49:39.66M 2015-10-13T07:47:10.750Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.555 34.743 1503.2136 08:49:39.87M 2015-10-13T07:47:10.955Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.555 34.743 1503.2140 08:49:40.08M 2015-10-13T07:47:11.160Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.555 34.743 1503.2137 08:49:40.28M 2015-10-13T07:47:11.360Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.555 34.743 1503.2135 08:49:40.48M 2015-10-13T07:47:11.565Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.555 34.743 1503.2133 08:49:40.68M 2015-10-13T07:47:11.770Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.555 34.744 1503.2144 08:49:40.88M 2015-10-13T07:47:11.970Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.556 34.745 1503.2147 08:49:41.10M 2015-10-13T07:47:12.175Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.745 1503.2151 08:49:41.30M 2015-10-13T07:47:12.375Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.557 34.745 1503.2151 08:49:41.50M 2015-10-13T07:47:12.580Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.557 34.745 1503.2148 08:49:41.69M 2015-10-13T07:47:12.780Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.557 34.745 1503.2148 08:49:41.90M 2015-10-13T07:47:12.993Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2142 08:49:42.11M 2015-10-13T07:47:13.185Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.556 34.745 1503.2139 08:49:42.31M 2015-10-13T07:47:13.390Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.556 34.745 1503.2135 08:49:42.51M 2015-10-13T07:47:13.610Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.556 34.745 1503.2134 08:49:42.71M 2015-10-13T07:47:13.795Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.555 34.744 1503.2133 08:49:42.92M 2015-10-13T07:47:14.000Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.556 34.745 1503.2141 08:49:43.13M 2015-10-13T07:47:14.205Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.745 1503.2147 08:49:43.33M 2015-10-13T07:47:14.432Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.557 34.746 1503.2166 08:49:43.53M 2015-10-13T07:47:14.610Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.557 34.746 1503.2169 08:49:43.73M 2015-10-13T07:47:14.810Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.557 34.746 1503.2173 08:49:43.92M 2015-10-13T07:47:15.015Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.558 34.746 1503.2178 08:49:44.14M 2015-10-13T07:47:15.220Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.558 34.746 1503.2175 08:49:44.34M 2015-10-13T07:47:15.420Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2184 08:49:44.54M 2015-10-13T07:47:15.620Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.559 34.747 1503.2192 08:49:44.74M 2015-10-13T07:47:15.830Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.559 34.747 1503.2198 08:49:44.94M 2015-10-13T07:47:16.030Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.560 34.747 1503.2216 08:49:45.16M 2015-10-13T07:47:16.230Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.560 34.748 1503.2218 08:49:45.36M 2015-10-13T07:47:16.435Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.560 34.748 1503.2217 08:49:45.55M 2015-10-13T07:47:16.640Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.560 34.748 1503.2218 08:49:45.76M 2015-10-13T07:47:16.845Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.748 1503.2227 08:49:45.95M 2015-10-13T07:47:17.045Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.748 1503.2224 08:49:46.17M 2015-10-13T07:47:17.250Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.554 34.742 1503.2145 08:49:46.37M 2015-10-13T07:47:17.450Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.553 34.741 1503.2145 08:49:46.57M 2015-10-13T07:47:17.655Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.552 34.740 1503.2130 08:49:46.77M 2015-10-13T07:47:17.872Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.552 34.740 1503.2122 08:49:46.97M 2015-10-13T07:47:18.076Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.553 34.741 1503.2120 08:49:47.19M 2015-10-13T07:47:18.265Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.553 34.741 1503.2124 08:49:47.40M 2015-10-13T07:47:18.465Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.553 34.741 1503.2124 08:49:47.59M 2015-10-13T07:47:18.670Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.553 34.741 1503.2122 08:49:47.78M 2015-10-13T07:47:18.870Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.553 34.741 1503.2122 08:49:48.00M 2015-10-13T07:47:19.075Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.553 34.742 1503.2128 08:49:48.20M 2015-10-13T07:47:19.280Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.554 34.742 1503.2134 08:49:48.40M 2015-10-13T07:47:19.485Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.555 34.743 1503.2145 08:49:48.60M 2015-10-13T07:47:19.680Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.556 34.744 1503.2152 08:49:48.80M 2015-10-13T07:47:19.890Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2155 08:49:49.02M 2015-10-13T07:47:20.090Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.557 34.745 1503.2162 08:49:49.22M 2015-10-13T07:47:20.295Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.558 34.746 1503.2170 08:49:49.42M 2015-10-13T07:47:20.495Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.558 34.747 1503.2173 08:49:49.61M 2015-10-13T07:47:20.700Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2186 08:49:49.81M 2015-10-13T07:47:20.905Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2189 08:49:50.03M 2015-10-13T07:47:21.105Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.559 34.747 1503.2188 08:49:50.23M 2015-10-13T07:47:21.310Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.747 1503.2180 08:49:50.43M 2015-10-13T07:47:21.510Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.559 34.748 1503.2181 08:49:50.63M 2015-10-13T07:47:21.715Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.556 34.744 1503.2128 08:49:50.83M 2015-10-13T07:47:21.917Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.555 34.744 1503.2119 08:49:51.05M 2015-10-13T07:47:22.120Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.555 34.744 1503.2111 08:49:51.25M 2015-10-13T07:47:22.325Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.553 34.743 1503.2094 08:49:51.44M 2015-10-13T07:47:22.545Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.555 34.745 1503.2120 08:49:51.64M 2015-10-13T07:47:22.730Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.556 34.745 1503.2125 08:49:51.86M 2015-10-13T07:47:22.935Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.563 34.752 1503.2208 08:49:52.06M 2015-10-13T07:47:23.135Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.563 34.752 1503.2209 08:49:52.26M 2015-10-13T07:47:23.341Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.563 34.751 1503.2212 08:49:52.46M 2015-10-13T07:47:23.541Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.751 1503.2206 08:49:52.66M 2015-10-13T07:47:23.745Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.751 1503.2209 08:49:52.86M 2015-10-13T07:47:23.950Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.562 34.751 1503.2217 08:49:53.08M 2015-10-13T07:47:24.153Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.563 34.751 1503.2228 08:49:53.28M 2015-10-13T07:47:24.355Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.564 34.752 1503.2234 08:49:53.48M 2015-10-13T07:47:24.560Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.564 34.752 1503.2227 08:49:53.68M 2015-10-13T07:47:24.760Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.751 1503.2231 08:49:53.88M 2015-10-13T07:47:24.992Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.562 34.750 1503.2239 08:49:54.09M 2015-10-13T07:47:25.170Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.561 34.749 1503.2235 08:49:54.29M 2015-10-13T07:47:25.370Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.561 34.748 1503.2229 08:49:54.49M 2015-10-13T07:47:25.570Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.560 34.747 1503.2228 08:49:54.69M 2015-10-13T07:47:25.775Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.560 34.747 1503.2224 08:49:54.89M 2015-10-13T07:47:25.980Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.555 34.742 1503.2177 08:49:55.11M 2015-10-13T07:47:26.180Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.555 34.742 1503.2172 08:49:55.31M 2015-10-13T07:47:26.385Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.555 34.743 1503.2167 08:49:55.51M 2015-10-13T07:47:26.590Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.556 34.744 1503.2173 08:49:55.71M 2015-10-13T07:47:26.790Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.557 34.745 1503.2172 08:49:55.90M 2015-10-13T07:47:27.010Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.558 34.746 1503.2180 08:49:56.12M 2015-10-13T07:47:27.200Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.747 1503.2177 08:49:56.34M 2015-10-13T07:47:27.400Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.558 34.746 1503.2181 08:49:56.52M 2015-10-13T07:47:27.605Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.559 34.747 1503.2189 08:49:56.72M 2015-10-13T07:47:27.806Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.559 34.747 1503.2190 08:49:56.92M 2015-10-13T07:47:28.006Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2186 08:49:57.14M 2015-10-13T07:47:28.211Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2178 08:49:57.33M 2015-10-13T07:47:28.416Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.557 34.746 1503.2151 08:49:57.53M 2015-10-13T07:47:28.621Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.558 34.747 1503.2159 08:49:57.73M 2015-10-13T07:47:28.821Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.748 1503.2167 08:49:57.93M 2015-10-13T07:47:29.026Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.560 34.748 1503.2181 08:49:58.15M 2015-10-13T07:47:29.226Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.561 34.749 1503.2196 08:49:58.35M 2015-10-13T07:47:29.430Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2202 08:49:58.55M 2015-10-13T07:47:29.636Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.750 1503.2195 08:49:58.75M 2015-10-13T07:47:29.836Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.750 1503.2192 08:49:58.95M 2015-10-13T07:47:30.072Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.562 34.750 1503.2200 08:49:59.17M 2015-10-13T07:47:30.241Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.562 34.750 1503.2209 08:49:59.37M 2015-10-13T07:47:30.472Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.563 34.751 1503.2217 08:49:59.56M 2015-10-13T07:47:30.646Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.564 34.752 1503.2230 08:49:59.77M 2015-10-13T07:47:30.851Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.752 1503.2228 08:49:59.96M 2015-10-13T07:47:31.056Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.752 1503.2224 08:50:00.18M 2015-10-13T07:47:31.261Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.564 34.752 1503.2233 08:50:00.38M 2015-10-13T07:47:31.481Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.752 1503.2235 08:50:00.58M 2015-10-13T07:47:31.661Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.753 1503.2252 08:50:00.80M 2015-10-13T07:47:31.866Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.566 34.754 1503.2253 08:50:01.98M 2015-10-13T07:47:32.071Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.566 34.754 1503.2246 08:50:01.20M 2015-10-13T07:47:32.271Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.566 34.754 1503.2239 08:50:01.40M 2015-10-13T07:47:32.478Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.567 34.755 1503.2249 08:50:01.59M 2015-10-13T07:47:32.676Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.568 34.757 1503.2256 08:50:01.79M 2015-10-13T07:47:32.881Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.570 34.758 1503.2271 08:50:02.01M 2015-10-13T07:47:33.086Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.570 34.758 1503.2272 08:50:02.21M 2015-10-13T07:47:33.286Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.570 34.758 1503.2272 08:50:02.41M 2015-10-13T07:47:33.491Z|I-OCEAN7-304-XXXX| 26.50 13.879 41.570 34.759 1503.2267 08:50:02.61M 2015-10-13T07:47:33.691Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.570 34.759 1503.2273 08:50:02.81M 2015-10-13T07:47:33.901Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.571 34.759 1503.2278 08:50:03.03M 2015-10-13T07:47:34.101Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.570 34.758 1503.2279 08:50:03.23M 2015-10-13T07:47:34.306Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.570 34.759 1503.2284 08:50:03.43M 2015-10-13T07:47:34.512Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.569 34.758 1503.2257 08:50:03.63M 2015-10-13T07:47:34.706Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2264 08:50:03.83M 2015-10-13T07:47:34.911Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2261 08:50:04.04M 2015-10-13T07:47:35.116Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2261 08:50:04.24M 2015-10-13T07:47:35.321Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2258 08:50:04.44M 2015-10-13T07:47:35.521Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.570 34.758 1503.2266 08:50:04.64M 2015-10-13T07:47:35.721Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.570 34.758 1503.2275 08:50:04.84M 2015-10-13T07:47:35.941Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.570 34.758 1503.2280 08:50:05.06M 2015-10-13T07:47:36.131Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.570 34.758 1503.2273 08:50:05.27M 2015-10-13T07:47:36.331Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.569 34.758 1503.2258 08:50:05.46M 2015-10-13T07:47:36.536Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.568 34.754 1503.2308 08:50:05.65M 2015-10-13T07:47:36.741Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.568 34.754 1503.2311 08:50:05.85M 2015-10-13T07:47:36.941Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.561 34.748 1503.2246 08:50:06.07M 2015-10-13T07:47:37.141Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.561 34.747 1503.2249 08:50:06.27M 2015-10-13T07:47:37.351Z|I-OCEAN7-304-XXXX| 26.61 13.883 41.561 34.747 1503.2255 08:50:06.47M 2015-10-13T07:47:37.551Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.560 34.747 1503.2245 08:50:06.67M 2015-10-13T07:47:37.751Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.561 34.747 1503.2244 08:50:06.87M 2015-10-13T07:47:37.956Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.562 34.748 1503.2255 08:50:07.08M 2015-10-13T07:47:38.161Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.749 1503.2268 08:50:07.28M 2015-10-13T07:47:38.361Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.749 1503.2264 08:50:07.48M 2015-10-13T07:47:38.566Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.750 1503.2263 08:50:07.68M 2015-10-13T07:47:38.771Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.750 1503.2263 08:50:07.88M 2015-10-13T07:47:38.971Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.558 34.745 1503.2198 08:50:08.10M 2015-10-13T07:47:39.181Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.555 34.743 1503.2167 08:50:08.30M 2015-10-13T07:47:39.376Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.556 34.744 1503.2175 08:50:08.50M 2015-10-13T07:47:39.581Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.557 34.745 1503.2172 08:50:08.70M 2015-10-13T07:47:39.786Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.558 34.746 1503.2179 08:50:08.90M 2015-10-13T07:47:39.986Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.560 34.748 1503.2195 08:50:09.12M 2015-10-13T07:47:40.191Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.561 34.749 1503.2208 08:50:09.32M 2015-10-13T07:47:40.411Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.561 34.749 1503.2219 08:50:09.52M 2015-10-13T07:47:40.596Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.563 34.750 1503.2235 08:50:09.73M 2015-10-13T07:47:40.801Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.563 34.751 1503.2236 08:50:09.91M 2015-10-13T07:47:41.001Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.563 34.750 1503.2241 08:50:10.13M 2015-10-13T07:47:41.206Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.563 34.751 1503.2247 08:50:10.33M 2015-10-13T07:47:41.411Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.564 34.751 1503.2247 08:50:10.53M 2015-10-13T07:47:41.616Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.564 34.751 1503.2253 08:50:10.73M 2015-10-13T07:47:41.816Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.558 34.745 1503.2192 08:50:10.93M 2015-10-13T07:47:42.016Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.745 1503.2180 08:50:11.15M 2015-10-13T07:47:42.216Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.744 1503.2166 08:50:11.35M 2015-10-13T07:47:42.426Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.556 34.743 1503.2151 08:50:11.54M 2015-10-13T07:47:42.626Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.554 34.742 1503.2145 08:50:11.74M 2015-10-13T07:47:42.831Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.554 34.742 1503.2155 08:50:11.94M 2015-10-13T07:47:43.036Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.555 34.742 1503.2166 08:50:12.16M 2015-10-13T07:47:43.236Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.556 34.743 1503.2184 08:50:12.36M 2015-10-13T07:47:43.436Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.558 34.744 1503.2206 08:50:12.56M 2015-10-13T07:47:43.641Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.559 34.746 1503.2229 08:50:12.76M 2015-10-13T07:47:43.846Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.560 34.747 1503.2239 08:50:12.96M 2015-10-13T07:47:44.046Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.562 34.748 1503.2258 08:50:13.18M 2015-10-13T07:47:44.251Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.563 34.750 1503.2272 08:50:13.38M 2015-10-13T07:47:44.456Z|I-OCEAN7-304-XXXX| 26.57 13.883 41.564 34.750 1503.2284 08:50:13.57M 2015-10-13T07:47:44.656Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.565 34.751 1503.2289 08:50:13.77M 2015-10-13T07:47:44.876Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.566 34.752 1503.2296 08:50:13.97M 2015-10-13T07:47:45.066Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.567 34.753 1503.2311 08:50:14.21M 2015-10-13T07:47:45.266Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.568 34.754 1503.2318 08:50:14.39M 2015-10-13T07:47:45.471Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.569 34.754 1503.2335 08:50:14.59M 2015-10-13T07:47:45.671Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.570 34.755 1503.2345 08:50:14.79M 2015-10-13T07:47:45.876Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.570 34.756 1503.2344 08:50:15.01M 2015-10-13T07:47:46.112Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.572 34.758 1503.2360 08:50:15.21M 2015-10-13T07:47:46.281Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.572 34.758 1503.2351 08:50:15.40M 2015-10-13T07:47:46.486Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.572 34.758 1503.2339 08:50:15.60M 2015-10-13T07:47:46.686Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2286 08:50:15.80M 2015-10-13T07:47:46.891Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.566 34.753 1503.2275 08:50:16.02M 2015-10-13T07:47:47.096Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.565 34.753 1503.2261 08:50:16.22M 2015-10-13T07:47:47.296Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.569 34.756 1503.2305 08:50:16.42M 2015-10-13T07:47:47.501Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.570 34.757 1503.2314 08:50:16.62M 2015-10-13T07:47:47.701Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.571 34.758 1503.2325 08:50:16.82M 2015-10-13T07:47:47.906Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.758 1503.2339 08:50:17.04M 2015-10-13T07:47:48.106Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.759 1503.2340 08:50:17.24M 2015-10-13T07:47:48.311Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.759 1503.2339 08:50:17.43M 2015-10-13T07:47:48.511Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.573 34.760 1503.2340 08:50:17.63M 2015-10-13T07:47:48.717Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.573 34.760 1503.2343 08:50:17.83M 2015-10-13T07:47:48.921Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.572 34.760 1503.2329 08:50:18.05M 2015-10-13T07:47:49.126Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.572 34.759 1503.2313 08:50:18.25M 2015-10-13T07:47:49.342Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.571 34.758 1503.2314 08:50:18.45M 2015-10-13T07:47:49.531Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.571 34.758 1503.2316 08:50:18.66M 2015-10-13T07:47:49.736Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.571 34.758 1503.2310 08:50:18.85M 2015-10-13T07:47:49.936Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.570 34.758 1503.2296 08:50:19.07M 2015-10-13T07:47:50.141Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.570 34.757 1503.2288 08:50:19.27M 2015-10-13T07:47:50.342Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.569 34.757 1503.2286 08:50:19.47M 2015-10-13T07:47:50.546Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.569 34.757 1503.2266 08:50:19.67M 2015-10-13T07:47:50.746Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2266 08:50:19.86M 2015-10-13T07:47:50.951Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.569 34.758 1503.2266 08:50:20.08M 2015-10-13T07:47:51.157Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.569 34.758 1503.2262 08:50:20.28M 2015-10-13T07:47:51.357Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.562 34.751 1503.2184 08:50:20.48M 2015-10-13T07:47:51.562Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.561 34.750 1503.2169 08:50:20.68M 2015-10-13T07:47:51.762Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.559 34.748 1503.2147 08:50:20.88M 2015-10-13T07:47:51.966Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.560 34.749 1503.2168 08:50:21.10M 2015-10-13T07:47:52.171Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.749 1503.2184 08:50:21.29M 2015-10-13T07:47:52.372Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.750 1503.2194 08:50:21.49M 2015-10-13T07:47:52.577Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.562 34.750 1503.2206 08:50:21.69M 2015-10-13T07:47:52.776Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.563 34.751 1503.2218 08:50:21.89M 2015-10-13T07:47:52.982Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.563 34.751 1503.2229 08:50:22.11M 2015-10-13T07:47:53.187Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.564 34.752 1503.2240 08:50:22.31M 2015-10-13T07:47:53.387Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.564 34.752 1503.2245 08:50:22.51M 2015-10-13T07:47:53.587Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2255 08:50:22.71M 2015-10-13T07:47:53.812Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.565 34.752 1503.2261 08:50:22.91M 2015-10-13T07:47:54.033Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.566 34.753 1503.2267 08:50:23.14M 2015-10-13T07:47:54.202Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.566 34.753 1503.2275 08:50:23.33M 2015-10-13T07:47:54.402Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.567 34.753 1503.2285 08:50:23.52M 2015-10-13T07:47:54.607Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.567 34.754 1503.2288 08:50:23.72M 2015-10-13T07:47:54.812Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.754 1503.2290 08:50:23.92M 2015-10-13T07:47:55.012Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2284 08:50:24.14M 2015-10-13T07:47:55.217Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.754 1503.2278 08:50:24.34M 2015-10-13T07:47:55.417Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.754 1503.2280 08:50:24.54M 2015-10-13T07:47:55.622Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.568 34.755 1503.2296 08:50:24.74M 2015-10-13T07:47:55.827Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2305 08:50:24.94M 2015-10-13T07:47:56.027Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.570 34.757 1503.2305 08:50:25.16M 2015-10-13T07:47:56.232Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.570 34.757 1503.2311 08:50:25.36M 2015-10-13T07:47:56.432Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.570 34.757 1503.2314 08:50:25.55M 2015-10-13T07:47:56.637Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.570 34.757 1503.2310 08:50:25.75M 2015-10-13T07:47:56.837Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.571 34.758 1503.2307 08:50:25.95M 2015-10-13T07:47:57.042Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2317 08:50:26.17M 2015-10-13T07:47:57.247Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2319 08:50:26.37M 2015-10-13T07:47:57.452Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2316 08:50:26.57M 2015-10-13T07:47:57.652Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.571 34.758 1503.2318 08:50:26.77M 2015-10-13T07:47:57.852Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.571 34.758 1503.2313 08:50:26.97M 2015-10-13T07:47:58.057Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.571 34.758 1503.2307 08:50:27.18M 2015-10-13T07:47:58.277Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.571 34.758 1503.2306 08:50:27.38M 2015-10-13T07:47:58.467Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.570 34.757 1503.2300 08:50:27.60M 2015-10-13T07:47:58.667Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2277 08:50:27.78M 2015-10-13T07:47:58.872Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.567 34.755 1503.2266 08:50:28.00M 2015-10-13T07:47:59.072Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.566 34.754 1503.2264 08:50:28.20M 2015-10-13T07:47:59.277Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.566 34.753 1503.2256 08:50:28.40M 2015-10-13T07:47:59.478Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.566 34.754 1503.2264 08:50:28.60M 2015-10-13T07:47:59.682Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.567 34.754 1503.2288 08:50:28.80M 2015-10-13T07:47:59.887Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2292 08:50:29.02M