2015-10-13T07:46:00.097Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.544 34.733 1503.2017 08:48:29.22M 2015-10-13T07:46:00.302Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.545 34.734 1503.2037 08:48:29.42M 2015-10-13T07:46:00.502Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.546 34.735 1503.2053 08:48:29.62M 2015-10-13T07:46:00.702Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.548 34.736 1503.2070 08:48:29.82M 2015-10-13T07:46:00.912Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.549 34.737 1503.2091 08:48:30.03M 2015-10-13T07:46:01.112Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.564 34.751 1503.2272 08:48:30.24M 2015-10-13T07:46:01.317Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.566 34.753 1503.2291 08:48:30.43M 2015-10-13T07:46:01.517Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.567 34.753 1503.2300 08:48:30.63M 2015-10-13T07:46:01.722Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.568 34.754 1503.2311 08:48:30.83M 2015-10-13T07:46:01.927Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.568 34.754 1503.2313 08:48:31.05M 2015-10-13T07:46:02.142Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.568 34.754 1503.2324 08:48:31.25M 2015-10-13T07:46:02.332Z|I-OCEAN7-304-XXXX| 26.65 13.882 41.570 34.756 1503.2350 08:48:31.47M 2015-10-13T07:46:02.537Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.570 34.756 1503.2343 08:48:31.65M 2015-10-13T07:46:02.737Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.570 34.756 1503.2333 08:48:31.85M 2015-10-13T07:46:02.942Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.564 34.751 1503.2277 08:48:32.07M 2015-10-13T07:46:03.147Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.563 34.750 1503.2266 08:48:32.27M 2015-10-13T07:46:03.347Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.562 34.749 1503.2251 08:48:32.47M 2015-10-13T07:46:03.547Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.563 34.750 1503.2263 08:48:32.67M 2015-10-13T07:46:03.752Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.564 34.750 1503.2268 08:48:32.86M 2015-10-13T07:46:03.957Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.564 34.751 1503.2273 08:48:33.08M 2015-10-13T07:46:04.162Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.565 34.752 1503.2268 08:48:33.28M 2015-10-13T07:46:04.362Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.566 34.753 1503.2283 08:48:33.48M 2015-10-13T07:46:04.562Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.567 34.754 1503.2296 08:48:33.68M 2015-10-13T07:46:04.812Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.568 34.755 1503.2310 08:48:33.88M 2015-10-13T07:46:04.972Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.569 34.756 1503.2314 08:48:34.14M 2015-10-13T07:46:05.172Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.569 34.756 1503.2324 08:48:34.30M 2015-10-13T07:46:05.392Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.569 34.756 1503.2322 08:48:34.49M 2015-10-13T07:46:05.582Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.569 34.755 1503.2330 08:48:34.69M 2015-10-13T07:46:05.782Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.569 34.755 1503.2328 08:48:34.89M 2015-10-13T07:46:05.987Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.569 34.755 1503.2327 08:48:35.11M 2015-10-13T07:46:06.187Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.569 34.755 1503.2327 08:48:35.31M 2015-10-13T07:46:06.392Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.569 34.755 1503.2319 08:48:35.51M 2015-10-13T07:46:06.612Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.568 34.755 1503.2297 08:48:35.71M 2015-10-13T07:46:06.797Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.568 34.755 1503.2294 08:48:35.92M 2015-10-13T07:46:07.002Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2279 08:48:36.13M 2015-10-13T07:46:07.202Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.567 34.755 1503.2281 08:48:36.32M 2015-10-13T07:46:07.407Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.563 34.751 1503.2229 08:48:36.52M 2015-10-13T07:46:07.632Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2213 08:48:36.72M 2015-10-13T07:46:07.812Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.562 34.750 1503.2207 08:48:36.92M 2015-10-13T07:46:08.017Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.562 34.750 1503.2203 08:48:37.14M 2015-10-13T07:46:08.217Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.750 1503.2206 08:48:37.34M 2015-10-13T07:46:08.422Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.750 1503.2203 08:48:37.54M 2015-10-13T07:46:08.627Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.750 1503.2202 08:48:37.74M 2015-10-13T07:46:08.827Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.562 34.751 1503.2211 08:48:37.94M 2015-10-13T07:46:09.032Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.563 34.752 1503.2212 08:48:38.16M 2015-10-13T07:46:09.237Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.564 34.752 1503.2231 08:48:38.36M 2015-10-13T07:46:09.437Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.565 34.753 1503.2242 08:48:38.56M 2015-10-13T07:46:09.642Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.753 1503.2255 08:48:38.75M 2015-10-13T07:46:09.842Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.566 34.754 1503.2262 08:48:38.95M 2015-10-13T07:46:10.047Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.566 34.754 1503.2267 08:48:39.17M 2015-10-13T07:46:10.247Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.567 34.754 1503.2289 08:48:39.37M 2015-10-13T07:46:10.452Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.567 34.754 1503.2297 08:48:39.57M 2015-10-13T07:46:10.657Z|I-OCEAN7-304-XXXX| 26.61 13.884 41.567 34.752 1503.2361 08:48:39.77M 2015-10-13T07:46:10.857Z|I-OCEAN7-304-XXXX| 26.61 13.884 41.567 34.752 1503.2362 08:48:39.97M 2015-10-13T07:46:11.077Z|I-OCEAN7-304-XXXX| 26.58 13.884 41.568 34.752 1503.2365 08:48:40.19M 2015-10-13T07:46:11.262Z|I-OCEAN7-304-XXXX| 26.57 13.885 41.567 34.751 1503.2366 08:48:40.40M 2015-10-13T07:46:11.467Z|I-OCEAN7-304-XXXX| 26.56 13.885 41.567 34.751 1503.2357 08:48:40.58M 2015-10-13T07:46:11.672Z|I-OCEAN7-304-XXXX| 26.56 13.884 41.566 34.750 1503.2345 08:48:40.78M 2015-10-13T07:46:11.877Z|I-OCEAN7-304-XXXX| 26.56 13.884 41.565 34.749 1503.2325 08:48:41.00M 2015-10-13T07:46:12.077Z|I-OCEAN7-304-XXXX| 26.60 13.884 41.563 34.748 1503.2319 08:48:41.20M 2015-10-13T07:46:12.277Z|I-OCEAN7-304-XXXX| 26.60 13.884 41.564 34.748 1503.2311 08:48:41.40M 2015-10-13T07:46:12.482Z|I-OCEAN7-304-XXXX| 26.60 13.883 41.563 34.748 1503.2300 08:48:41.60M 2015-10-13T07:46:12.687Z|I-OCEAN7-304-XXXX| 26.60 13.883 41.562 34.748 1503.2277 08:48:41.80M 2015-10-13T07:46:12.892Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.749 1503.2264 08:48:42.02M 2015-10-13T07:46:13.092Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.563 34.749 1503.2245 08:48:42.22M 2015-10-13T07:46:13.297Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.563 34.750 1503.2240 08:48:42.41M 2015-10-13T07:46:13.497Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.751 1503.2247 08:48:42.61M 2015-10-13T07:46:13.702Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.564 34.751 1503.2250 08:48:42.81M 2015-10-13T07:46:13.902Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.564 34.752 1503.2240 08:48:43.03M 2015-10-13T07:46:14.107Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.752 1503.2249 08:48:43.23M 2015-10-13T07:46:14.307Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.753 1503.2250 08:48:43.43M 2015-10-13T07:46:14.512Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.753 1503.2244 08:48:43.62M 2015-10-13T07:46:14.717Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.565 34.752 1503.2245 08:48:43.83M 2015-10-13T07:46:14.967Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.752 1503.2249 08:48:44.05M 2015-10-13T07:46:15.122Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.565 34.753 1503.2257 08:48:44.29M 2015-10-13T07:46:15.327Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.747 1503.2184 08:48:44.44M 2015-10-13T07:46:15.542Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.562 34.750 1503.2208 08:48:44.64M 2015-10-13T07:46:15.732Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.562 34.750 1503.2219 08:48:44.86M 2015-10-13T07:46:15.937Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2231 08:48:45.06M 2015-10-13T07:46:16.137Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.564 34.751 1503.2246 08:48:45.26M 2015-10-13T07:46:16.338Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.564 34.751 1503.2246 08:48:45.46M 2015-10-13T07:46:16.542Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.564 34.752 1503.2246 08:48:45.66M 2015-10-13T07:46:16.742Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.564 34.752 1503.2244 08:48:45.86M 2015-10-13T07:46:16.947Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.564 34.752 1503.2249 08:48:46.07M 2015-10-13T07:46:17.152Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2240 08:48:46.28M 2015-10-13T07:46:17.352Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.563 34.751 1503.2229 08:48:46.48M 2015-10-13T07:46:17.592Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.562 34.750 1503.2216 08:48:46.67M 2015-10-13T07:46:17.762Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.561 34.750 1503.2211 08:48:46.87M 2015-10-13T07:46:17.962Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.560 34.749 1503.2192 08:48:47.09M 2015-10-13T07:46:18.168Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.560 34.749 1503.2180 08:48:47.29M 2015-10-13T07:46:18.368Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.559 34.748 1503.2169 08:48:47.49M 2015-10-13T07:46:18.578Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.559 34.747 1503.2168 08:48:47.69M 2015-10-13T07:46:18.778Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.747 1503.2161 08:48:47.89M 2015-10-13T07:46:18.978Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.746 1503.2152 08:48:48.11M 2015-10-13T07:46:19.183Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.746 1503.2155 08:48:48.30M 2015-10-13T07:46:19.387Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.746 1503.2158 08:48:48.50M 2015-10-13T07:46:19.592Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.745 1503.2147 08:48:48.70M 2015-10-13T07:46:19.792Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.746 1503.2145 08:48:48.90M 2015-10-13T07:46:20.008Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.557 34.746 1503.2148 08:48:49.12M 2015-10-13T07:46:20.198Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.558 34.747 1503.2147 08:48:49.33M 2015-10-13T07:46:20.398Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.558 34.747 1503.2155 08:48:49.52M 2015-10-13T07:46:20.603Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.747 1503.2161 08:48:49.72M 2015-10-13T07:46:20.803Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.742 1503.2109 08:48:49.92M 2015-10-13T07:46:21.032Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.742 1503.2112 08:48:50.13M 2015-10-13T07:46:21.213Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.558 34.746 1503.2175 08:48:50.34M 2015-10-13T07:46:21.418Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2189 08:48:50.53M 2015-10-13T07:46:21.618Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.560 34.748 1503.2192 08:48:50.73M 2015-10-13T07:46:21.823Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.560 34.749 1503.2195 08:48:50.93M 2015-10-13T07:46:22.023Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.561 34.749 1503.2198 08:48:51.15M 2015-10-13T07:46:22.228Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.562 34.750 1503.2205 08:48:51.35M 2015-10-13T07:46:22.433Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.562 34.751 1503.2207 08:48:51.55M 2015-10-13T07:46:22.638Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.751 1503.2205 08:48:51.75M 2015-10-13T07:46:22.838Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.562 34.751 1503.2206 08:48:51.95M 2015-10-13T07:46:23.038Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.751 1503.2203 08:48:52.17M 2015-10-13T07:46:23.243Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.561 34.750 1503.2195 08:48:52.36M 2015-10-13T07:46:23.448Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.564 34.752 1503.2225 08:48:52.56M 2015-10-13T07:46:23.653Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.565 34.754 1503.2235 08:48:52.76M 2015-10-13T07:46:23.853Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2256 08:48:52.96M 2015-10-13T07:46:24.058Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.569 34.757 1503.2280 08:48:53.18M 2015-10-13T07:46:24.258Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.569 34.757 1503.2273 08:48:53.38M 2015-10-13T07:46:24.478Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.569 34.757 1503.2273 08:48:53.58M 2015-10-13T07:46:24.663Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.569 34.757 1503.2266 08:48:53.79M 2015-10-13T07:46:24.868Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.569 34.757 1503.2268 08:48:54.00M 2015-10-13T07:46:25.118Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.569 34.757 1503.2286 08:48:54.20M 2015-10-13T07:46:25.278Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.564 34.752 1503.2234 08:48:54.44M 2015-10-13T07:46:25.478Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.567 34.755 1503.2271 08:48:54.59M 2015-10-13T07:46:25.683Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.568 34.756 1503.2274 08:48:54.79M 2015-10-13T07:46:25.883Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.568 34.755 1503.2280 08:48:55.01M 2015-10-13T07:46:26.088Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.568 34.756 1503.2277 08:48:55.21M 2015-10-13T07:46:26.288Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.568 34.756 1503.2283 08:48:55.41M 2015-10-13T07:46:26.488Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.568 34.756 1503.2284 08:48:55.61M 2015-10-13T07:46:26.698Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.568 34.756 1503.2280 08:48:55.81M 2015-10-13T07:46:26.898Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.568 34.756 1503.2277 08:48:56.03M 2015-10-13T07:46:27.103Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.568 34.756 1503.2268 08:48:56.23M 2015-10-13T07:46:27.303Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.558 34.747 1503.2168 08:48:56.43M 2015-10-13T07:46:27.508Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.561 34.749 1503.2196 08:48:56.62M 2015-10-13T07:46:27.708Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.571 34.759 1503.2328 08:48:56.82M 2015-10-13T07:46:27.916Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.570 34.758 1503.2311 08:48:57.04M 2015-10-13T07:46:28.113Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.569 34.757 1503.2295 08:48:57.24M 2015-10-13T07:46:28.318Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.568 34.756 1503.2286 08:48:57.44M 2015-10-13T07:46:28.523Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.568 34.756 1503.2281 08:48:57.64M 2015-10-13T07:46:28.728Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.567 34.755 1503.2271 08:48:57.84M 2015-10-13T07:46:28.948Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.567 34.755 1503.2269 08:48:58.06M 2015-10-13T07:46:29.128Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.566 34.754 1503.2260 08:48:58.27M 2015-10-13T07:46:29.333Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.565 34.753 1503.2256 08:48:58.45M 2015-10-13T07:46:29.538Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2189 08:48:58.65M 2015-10-13T07:46:29.738Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.559 34.747 1503.2192 08:48:58.85M 2015-10-13T07:46:29.943Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.559 34.747 1503.2185 08:48:59.07M 2015-10-13T07:46:30.193Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.558 34.746 1503.2173 08:48:59.27M 2015-10-13T07:46:30.348Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.558 34.746 1503.2173 08:48:59.51M 2015-10-13T07:46:30.548Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.557 34.747 1503.2119 08:48:59.67M 2015-10-13T07:46:30.755Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.556 34.746 1503.2118 08:48:59.86M 2015-10-13T07:46:30.958Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.556 34.746 1503.2100 08:49:00.08M 2015-10-13T07:46:31.163Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.555 34.746 1503.2096 08:49:00.29M 2015-10-13T07:46:31.363Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.555 34.746 1503.2086 08:49:00.48M 2015-10-13T07:46:31.568Z|I-OCEAN7-304-XXXX| 26.54 13.878 41.556 34.747 1503.2094 08:49:00.68M 2015-10-13T07:46:31.768Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.556 34.747 1503.2100 08:49:00.88M 2015-10-13T07:46:31.973Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.556 34.747 1503.2095 08:49:01.10M 2015-10-13T07:46:32.178Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.560 34.750 1503.2140 08:49:01.30M 2015-10-13T07:46:32.378Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.561 34.751 1503.2151 08:49:01.50M 2015-10-13T07:46:32.583Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.562 34.752 1503.2166 08:49:01.70M 2015-10-13T07:46:32.783Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.560 34.750 1503.2147 08:49:01.90M 2015-10-13T07:46:32.988Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.559 34.749 1503.2137 08:49:02.11M 2015-10-13T07:46:33.196Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.559 34.749 1503.2135 08:49:02.31M 2015-10-13T07:46:33.408Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.558 34.748 1503.2124 08:49:02.51M 2015-10-13T07:46:33.598Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.558 34.748 1503.2128 08:49:02.73M 2015-10-13T07:46:33.798Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.558 34.748 1503.2129 08:49:02.91M 2015-10-13T07:46:34.003Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.557 34.747 1503.2124 08:49:03.13M 2015-10-13T07:46:34.204Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.552 34.742 1503.2070 08:49:03.33M 2015-10-13T07:46:34.408Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.552 34.742 1503.2070 08:49:03.53M 2015-10-13T07:46:34.608Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.553 34.743 1503.2074 08:49:03.72M 2015-10-13T07:46:34.813Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.553 34.743 1503.2072 08:49:03.92M 2015-10-13T07:46:35.018Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.554 34.744 1503.2084 08:49:04.14M 2015-10-13T07:46:35.268Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.554 34.744 1503.2091 08:49:04.34M 2015-10-13T07:46:35.423Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.554 34.744 1503.2103 08:49:04.59M 2015-10-13T07:46:35.628Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.744 1503.2113 08:49:04.74M 2015-10-13T07:46:35.828Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.555 34.744 1503.2118 08:49:04.94M 2015-10-13T07:46:36.034Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.743 1503.2125 08:49:05.16M 2015-10-13T07:46:36.238Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.743 1503.2128 08:49:05.36M 2015-10-13T07:46:36.438Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.553 34.742 1503.2120 08:49:05.56M 2015-10-13T07:46:36.643Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.552 34.741 1503.2112 08:49:05.76M 2015-10-13T07:46:36.843Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.552 34.741 1503.2107 08:49:05.96M 2015-10-13T07:46:37.048Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.553 34.741 1503.2113 08:49:06.17M 2015-10-13T07:46:37.253Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.553 34.742 1503.2117 08:49:06.37M 2015-10-13T07:46:37.453Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.742 1503.2120 08:49:06.57M 2015-10-13T07:46:37.658Z|I-OCEAN7-304-XXXX| 26.58 13.883 41.553 34.739 1503.2183 08:49:06.77M 2015-10-13T07:46:37.878Z|I-OCEAN7-304-XXXX| 26.58 13.883 41.554 34.739 1503.2191 08:49:06.97M 2015-10-13T07:46:38.063Z|I-OCEAN7-304-XXXX| 26.57 13.884 41.554 34.740 1503.2197 08:49:07.21M 2015-10-13T07:46:38.268Z|I-OCEAN7-304-XXXX| 26.59 13.884 41.554 34.740 1503.2207 08:49:07.39M 2015-10-13T07:46:38.468Z|I-OCEAN7-304-XXXX| 26.62 13.884 41.555 34.740 1503.2222 08:49:07.59M 2015-10-13T07:46:38.675Z|I-OCEAN7-304-XXXX| 26.58 13.884 41.556 34.741 1503.2225 08:49:07.79M 2015-10-13T07:46:38.879Z|I-OCEAN7-304-XXXX| 26.58 13.884 41.556 34.741 1503.2239 08:49:08.00M 2015-10-13T07:46:39.079Z|I-OCEAN7-304-XXXX| 26.57 13.884 41.556 34.741 1503.2231 08:49:08.21M 2015-10-13T07:46:39.283Z|I-OCEAN7-304-XXXX| 26.60 13.884 41.557 34.742 1503.2235 08:49:08.40M 2015-10-13T07:46:39.483Z|I-OCEAN7-304-XXXX| 26.58 13.883 41.557 34.743 1503.2225 08:49:08.60M 2015-10-13T07:46:39.688Z|I-OCEAN7-304-XXXX| 26.59 13.883 41.557 34.743 1503.2216 08:49:08.80M 2015-10-13T07:46:39.893Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.551 34.738 1503.2137 08:49:09.02M 2015-10-13T07:46:40.093Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.552 34.739 1503.2137 08:49:09.22M 2015-10-13T07:46:40.343Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.553 34.740 1503.2133 08:49:09.42M 2015-10-13T07:46:40.498Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.553 34.741 1503.2124 08:49:09.66M 2015-10-13T07:46:40.703Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.552 34.741 1503.2115 08:49:09.82M 2015-10-13T07:46:40.903Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.552 34.740 1503.2104 08:49:10.03M 2015-10-13T07:46:41.108Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.552 34.740 1503.2097 08:49:10.23M 2015-10-13T07:46:41.315Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.551 34.740 1503.2090 08:49:10.43M 2015-10-13T07:46:41.514Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.551 34.740 1503.2083 08:49:10.63M 2015-10-13T07:46:41.718Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.551 34.740 1503.2075 08:49:10.83M 2015-10-13T07:46:41.924Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.550 34.740 1503.2064 08:49:11.05M 2015-10-13T07:46:42.124Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.550 34.739 1503.2067 08:49:11.25M 2015-10-13T07:46:42.344Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.550 34.740 1503.2074 08:49:11.45M 2015-10-13T07:46:42.534Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.551 34.739 1503.2083 08:49:11.66M 2015-10-13T07:46:42.733Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.550 34.739 1503.2095 08:49:11.85M 2015-10-13T07:46:42.939Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.551 34.739 1503.2111 08:49:12.07M 2015-10-13T07:46:43.139Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.560 34.748 1503.2211 08:49:12.26M 2015-10-13T07:46:43.344Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.561 34.749 1503.2211 08:49:12.46M 2015-10-13T07:46:43.552Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.562 34.749 1503.2212 08:49:12.66M 2015-10-13T07:46:43.749Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.563 34.751 1503.2225 08:49:12.86M 2015-10-13T07:46:43.952Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.752 1503.2234 08:49:13.08M 2015-10-13T07:46:44.192Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.565 34.753 1503.2244 08:49:13.28M 2015-10-13T07:46:44.356Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.753 1503.2261 08:49:13.48M 2015-10-13T07:46:44.559Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.566 34.754 1503.2269 08:49:13.68M 2015-10-13T07:46:44.764Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.554 34.743 1503.2131 08:49:13.88M 2015-10-13T07:46:44.969Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.741 1503.2117 08:49:14.09M 2015-10-13T07:46:45.169Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.551 34.740 1503.2092 08:49:14.29M 2015-10-13T07:46:45.374Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.552 34.741 1503.2096 08:49:14.49M 2015-10-13T07:46:45.574Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.553 34.742 1503.2098 08:49:14.69M 2015-10-13T07:46:45.779Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.553 34.742 1503.2091 08:49:14.89M 2015-10-13T07:46:45.979Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.553 34.742 1503.2098 08:49:15.11M 2015-10-13T07:46:46.184Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.553 34.742 1503.2096 08:49:15.31M 2015-10-13T07:46:46.389Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.560 34.749 1503.2169 08:49:15.51M 2015-10-13T07:46:46.595Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.561 34.750 1503.2179 08:49:15.71M 2015-10-13T07:46:46.809Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.562 34.752 1503.2184 08:49:15.91M 2015-10-13T07:46:47.032Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.564 34.753 1503.2205 08:49:16.14M 2015-10-13T07:46:47.199Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2229 08:49:16.32M 2015-10-13T07:46:47.404Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.569 34.758 1503.2249 08:49:16.52M 2015-10-13T07:46:47.609Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.569 34.758 1503.2269 08:49:16.72M 2015-10-13T07:46:47.809Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.569 34.757 1503.2268 08:49:16.92M 2015-10-13T07:46:48.009Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.569 34.757 1503.2274 08:49:17.14M 2015-10-13T07:46:48.214Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2269 08:49:17.34M 2015-10-13T07:46:48.419Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.567 34.755 1503.2268 08:49:17.53M 2015-10-13T07:46:48.619Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.566 34.753 1503.2262 08:49:17.74M 2015-10-13T07:46:48.824Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.564 34.751 1503.2250 08:49:17.93M 2015-10-13T07:46:49.032Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.562 34.749 1503.2234 08:49:18.15M 2015-10-13T07:46:49.229Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.562 34.749 1503.2228 08:49:18.35M 2015-10-13T07:46:49.472Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.571 34.757 1503.2329 08:49:18.55M 2015-10-13T07:46:49.636Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.571 34.758 1503.2334 08:49:18.75M 2015-10-13T07:46:49.839Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.571 34.758 1503.2330 08:49:18.95M 2015-10-13T07:46:50.044Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.571 34.758 1503.2324 08:49:19.17M 2015-10-13T07:46:50.244Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.572 34.759 1503.2316 08:49:19.37M 2015-10-13T07:46:50.449Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.572 34.760 1503.2316 08:49:19.57M 2015-10-13T07:46:50.654Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.565 34.754 1503.2233 08:49:19.77M 2015-10-13T07:46:50.854Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2220 08:49:19.97M 2015-10-13T07:46:51.059Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2212 08:49:20.19M 2015-10-13T07:46:51.279Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.564 34.753 1503.2216 08:49:20.38M 2015-10-13T07:46:51.464Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.564 34.753 1503.2219 08:49:20.60M 2015-10-13T07:46:51.669Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.564 34.753 1503.2223 08:49:20.78M 2015-10-13T07:46:51.872Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.564 34.752 1503.2230 08:49:21.00M 2015-10-13T07:46:52.113Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.564 34.752 1503.2227 08:49:21.20M 2015-10-13T07:46:52.276Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.564 34.752 1503.2235 08:49:21.40M 2015-10-13T07:46:52.479Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.751 1503.2239 08:49:21.60M 2015-10-13T07:46:52.679Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.750 1503.2234 08:49:21.80M 2015-10-13T07:46:52.884Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.562 34.749 1503.2231 08:49:22.01M 2015-10-13T07:46:53.089Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.561 34.749 1503.2228 08:49:22.21M 2015-10-13T07:46:53.289Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.560 34.748 1503.2211 08:49:22.41M 2015-10-13T07:46:53.494Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.559 34.747 1503.2202 08:49:22.61M 2015-10-13T07:46:53.694Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.559 34.746 1503.2197 08:49:22.81M 2015-10-13T07:46:53.899Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.557 34.745 1503.2183 08:49:23.03M 2015-10-13T07:46:54.104Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.556 34.744 1503.2168 08:49:23.23M 2015-10-13T07:46:54.309Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.555 34.742 1503.2159 08:49:23.43M 2015-10-13T07:46:54.509Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.554 34.741 1503.2162 08:49:23.63M 2015-10-13T07:46:54.714Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.554 34.741 1503.2164 08:49:23.82M 2015-10-13T07:46:54.916Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.554 34.741 1503.2161 08:49:24.05M 2015-10-13T07:46:55.119Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.554 34.741 1503.2155 08:49:24.24M 2015-10-13T07:46:55.319Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.554 34.742 1503.2147 08:49:24.44M 2015-10-13T07:46:55.524Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.554 34.742 1503.2150 08:49:24.64M 2015-10-13T07:46:55.744Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.555 34.743 1503.2152 08:49:24.84M 2015-10-13T07:46:55.929Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.556 34.744 1503.2153 08:49:25.08M 2015-10-13T07:46:56.134Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.745 1503.2162 08:49:25.26M 2015-10-13T07:46:56.339Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.559 34.747 1503.2184 08:49:25.46M 2015-10-13T07:46:56.539Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.558 34.746 1503.2169 08:49:25.66M 2015-10-13T07:46:56.744Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.745 1503.2153 08:49:25.85M 2015-10-13T07:46:56.944Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.555 34.744 1503.2141 08:49:26.07M 2015-10-13T07:46:57.149Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.554 34.742 1503.2124 08:49:26.27M 2015-10-13T07:46:57.349Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.741 1503.2115 08:49:26.47M 2015-10-13T07:46:57.556Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.553 34.742 1503.2124 08:49:26.67M 2015-10-13T07:46:57.759Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.554 34.742 1503.2136 08:49:26.87M 2015-10-13T07:46:57.959Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.553 34.742 1503.2135 08:49:27.09M 2015-10-13T07:46:58.164Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.561 34.749 1503.2218 08:49:27.29M 2015-10-13T07:46:58.369Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.562 34.749 1503.2230 08:49:27.49M 2015-10-13T07:46:58.569Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.563 34.750 1503.2234 08:49:27.69M 2015-10-13T07:46:58.774Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.563 34.751 1503.2240 08:49:27.88M 2015-10-13T07:46:58.974Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.564 34.751 1503.2244 08:49:28.10M 2015-10-13T07:46:59.179Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.564 34.751 1503.2244 08:49:28.30M 2015-10-13T07:46:59.379Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.560 34.747 1503.2202 08:49:28.50M 2015-10-13T07:46:59.584Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2195 08:49:28.70M 2015-10-13T07:46:59.789Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.552 34.740 1503.2109 08:49:28.90M 2015-10-13T07:46:59.994Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.551 34.739 1503.2101 08:49:29.12M