2015-10-13T07:45:00.004Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.560 34.748 1503.2194 08:47:29.12M 2015-10-13T07:45:00.204Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2184 08:47:29.32M 2015-10-13T07:45:00.409Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.560 34.749 1503.2188 08:47:29.52M 2015-10-13T07:45:00.609Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.560 34.749 1503.2194 08:47:29.72M 2015-10-13T07:45:00.832Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.561 34.750 1503.2195 08:47:29.92M 2015-10-13T07:45:01.019Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.563 34.752 1503.2218 08:47:30.14M 2015-10-13T07:45:01.220Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.753 1503.2218 08:47:30.34M 2015-10-13T07:45:01.424Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.559 34.749 1503.2166 08:47:30.54M 2015-10-13T07:45:01.624Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.558 34.748 1503.2152 08:47:30.74M 2015-10-13T07:45:01.829Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.557 34.746 1503.2145 08:47:30.93M 2015-10-13T07:45:02.034Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.556 34.745 1503.2137 08:47:31.16M 2015-10-13T07:45:02.237Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.555 34.745 1503.2118 08:47:31.35M 2015-10-13T07:45:02.439Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.554 34.744 1503.2102 08:47:31.55M 2015-10-13T07:45:02.644Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.553 34.743 1503.2102 08:47:31.75M 2015-10-13T07:45:02.844Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.552 34.741 1503.2096 08:47:31.95M 2015-10-13T07:45:03.049Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.552 34.741 1503.2109 08:47:32.17M 2015-10-13T07:45:03.249Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.552 34.740 1503.2112 08:47:32.37M 2015-10-13T07:45:03.454Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.552 34.740 1503.2111 08:47:32.57M 2015-10-13T07:45:03.654Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.551 34.739 1503.2107 08:47:32.77M 2015-10-13T07:45:03.859Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.550 34.739 1503.2097 08:47:32.96M 2015-10-13T07:45:04.112Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.552 34.741 1503.2122 08:47:33.18M 2015-10-13T07:45:04.264Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.552 34.740 1503.2113 08:47:33.40M 2015-10-13T07:45:04.469Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.551 34.740 1503.2106 08:47:33.58M 2015-10-13T07:45:04.669Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.554 34.743 1503.2144 08:47:33.78M 2015-10-13T07:45:04.877Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.554 34.743 1503.2133 08:47:34.00M 2015-10-13T07:45:05.079Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.554 34.742 1503.2136 08:47:34.20M 2015-10-13T07:45:05.279Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.554 34.742 1503.2136 08:47:34.40M 2015-10-13T07:45:05.484Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.560 34.748 1503.2197 08:47:34.59M 2015-10-13T07:45:05.684Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.561 34.749 1503.2203 08:47:34.80M 2015-10-13T07:45:05.889Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.562 34.750 1503.2202 08:47:35.01M 2015-10-13T07:45:06.089Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.562 34.751 1503.2192 08:47:35.21M 2015-10-13T07:45:06.294Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.562 34.751 1503.2181 08:47:35.41M 2015-10-13T07:45:06.499Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.563 34.752 1503.2179 08:47:35.61M 2015-10-13T07:45:06.699Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.563 34.753 1503.2175 08:47:35.81M 2015-10-13T07:45:06.899Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.566 34.756 1503.2205 08:47:36.03M 2015-10-13T07:45:07.104Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.567 34.757 1503.2208 08:47:36.23M 2015-10-13T07:45:07.309Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.567 34.757 1503.2207 08:47:36.43M 2015-10-13T07:45:07.518Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.567 34.757 1503.2209 08:47:36.62M 2015-10-13T07:45:07.715Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.568 34.758 1503.2229 08:47:36.83M 2015-10-13T07:45:07.919Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.569 34.759 1503.2242 08:47:37.04M 2015-10-13T07:45:08.124Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.570 34.760 1503.2251 08:47:37.24M 2015-10-13T07:45:08.324Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.572 34.761 1503.2269 08:47:37.44M 2015-10-13T07:45:08.545Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.572 34.761 1503.2279 08:47:37.64M 2015-10-13T07:45:08.736Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.572 34.761 1503.2273 08:47:37.86M 2015-10-13T07:45:08.935Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.572 34.761 1503.2271 08:47:38.06M 2015-10-13T07:45:09.139Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.571 34.760 1503.2274 08:47:38.26M 2015-10-13T07:45:09.339Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.570 34.759 1503.2277 08:47:38.46M 2015-10-13T07:45:09.544Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.570 34.758 1503.2284 08:47:38.66M 2015-10-13T07:45:09.750Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.569 34.757 1503.2296 08:47:38.86M 2015-10-13T07:45:09.950Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.569 34.757 1503.2300 08:47:39.08M 2015-10-13T07:45:10.156Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2300 08:47:39.27M 2015-10-13T07:45:10.355Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.569 34.756 1503.2316 08:47:39.47M 2015-10-13T07:45:10.560Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.569 34.756 1503.2321 08:47:39.67M 2015-10-13T07:45:10.764Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.568 34.755 1503.2314 08:47:39.87M 2015-10-13T07:45:10.965Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.568 34.754 1503.2319 08:47:40.09M 2015-10-13T07:45:11.170Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.568 34.754 1503.2322 08:47:40.29M 2015-10-13T07:45:11.375Z|I-OCEAN7-304-XXXX| 26.66 13.882 41.568 34.754 1503.2338 08:47:40.49M 2015-10-13T07:45:11.575Z|I-OCEAN7-304-XXXX| 26.68 13.882 41.568 34.755 1503.2330 08:47:40.69M 2015-10-13T07:45:11.775Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.568 34.755 1503.2313 08:47:40.89M 2015-10-13T07:45:11.980Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.567 34.754 1503.2300 08:47:41.10M 2015-10-13T07:45:12.185Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.566 34.753 1503.2281 08:47:41.30M 2015-10-13T07:45:12.390Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.566 34.754 1503.2283 08:47:41.50M 2015-10-13T07:45:12.590Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.566 34.753 1503.2279 08:47:41.70M 2015-10-13T07:45:12.796Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.566 34.753 1503.2273 08:47:41.90M 2015-10-13T07:45:13.010Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.565 34.752 1503.2256 08:47:42.12M 2015-10-13T07:45:13.200Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.565 34.752 1503.2253 08:47:42.33M 2015-10-13T07:45:13.405Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.565 34.753 1503.2250 08:47:42.52M 2015-10-13T07:45:13.605Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.565 34.753 1503.2244 08:47:42.72M 2015-10-13T07:45:13.832Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.565 34.753 1503.2242 08:47:42.91M 2015-10-13T07:45:14.060Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.565 34.753 1503.2239 08:47:43.13M 2015-10-13T07:45:14.215Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.565 34.753 1503.2244 08:47:43.38M 2015-10-13T07:45:14.415Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.565 34.754 1503.2242 08:47:43.53M 2015-10-13T07:45:14.620Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.754 1503.2239 08:47:43.73M 2015-10-13T07:45:14.832Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.565 34.754 1503.2233 08:47:43.93M 2015-10-13T07:45:15.025Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.565 34.754 1503.2234 08:47:44.15M 2015-10-13T07:45:15.230Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.566 34.755 1503.2240 08:47:44.35M 2015-10-13T07:45:15.430Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.566 34.755 1503.2235 08:47:44.55M 2015-10-13T07:45:15.635Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.566 34.755 1503.2228 08:47:44.74M 2015-10-13T07:45:15.835Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.566 34.755 1503.2225 08:47:44.94M 2015-10-13T07:45:16.040Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.566 34.755 1503.2224 08:47:45.16M 2015-10-13T07:45:16.245Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.566 34.755 1503.2231 08:47:45.36M 2015-10-13T07:45:16.472Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2234 08:47:45.56M 2015-10-13T07:45:16.672Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2236 08:47:45.76M 2015-10-13T07:45:16.850Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.566 34.755 1503.2230 08:47:45.96M 2015-10-13T07:45:17.055Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.566 34.754 1503.2234 08:47:46.18M 2015-10-13T07:45:17.260Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.566 34.754 1503.2241 08:47:46.38M 2015-10-13T07:45:17.480Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.754 1503.2236 08:47:46.58M 2015-10-13T07:45:17.665Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.566 34.754 1503.2241 08:47:46.79M 2015-10-13T07:45:17.870Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2247 08:47:46.97M 2015-10-13T07:45:18.070Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.567 34.755 1503.2247 08:47:47.19M 2015-10-13T07:45:18.275Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.567 34.756 1503.2250 08:47:47.39M 2015-10-13T07:45:18.475Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.567 34.756 1503.2253 08:47:47.59M 2015-10-13T07:45:18.680Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2260 08:47:47.79M 2015-10-13T07:45:18.885Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.567 34.755 1503.2266 08:47:48.01M 2015-10-13T07:45:19.085Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2273 08:47:48.21M 2015-10-13T07:45:19.285Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.568 34.755 1503.2279 08:47:48.41M 2015-10-13T07:45:19.490Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.568 34.755 1503.2281 08:47:48.60M 2015-10-13T07:45:19.695Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.568 34.755 1503.2292 08:47:48.80M 2015-10-13T07:45:19.900Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.568 34.755 1503.2284 08:47:49.02M 2015-10-13T07:45:20.101Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.567 34.755 1503.2279 08:47:49.22M 2015-10-13T07:45:20.305Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.567 34.755 1503.2269 08:47:49.42M 2015-10-13T07:45:20.505Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.567 34.755 1503.2271 08:47:49.62M 2015-10-13T07:45:20.710Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.566 34.754 1503.2271 08:47:49.82M 2015-10-13T07:45:20.916Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.565 34.753 1503.2255 08:47:50.04M 2015-10-13T07:45:21.115Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.562 34.750 1503.2231 08:47:50.24M 2015-10-13T07:45:21.316Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.562 34.749 1503.2227 08:47:50.44M 2015-10-13T07:45:21.520Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.561 34.749 1503.2219 08:47:50.63M 2015-10-13T07:45:21.725Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.561 34.748 1503.2214 08:47:50.83M 2015-10-13T07:45:21.945Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.560 34.748 1503.2206 08:47:51.05M 2015-10-13T07:45:22.130Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.560 34.748 1503.2194 08:47:51.27M 2015-10-13T07:45:22.335Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.559 34.747 1503.2185 08:47:51.45M 2015-10-13T07:45:22.540Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.559 34.748 1503.2186 08:47:51.65M 2015-10-13T07:45:22.740Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.559 34.748 1503.2174 08:47:51.85M 2015-10-13T07:45:22.945Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.559 34.748 1503.2177 08:47:52.07M 2015-10-13T07:45:23.145Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.559 34.748 1503.2191 08:47:52.27M 2015-10-13T07:45:23.350Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.554 34.743 1503.2137 08:47:52.47M 2015-10-13T07:45:23.555Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.553 34.742 1503.2128 08:47:52.67M 2015-10-13T07:45:23.755Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.553 34.741 1503.2118 08:47:52.87M 2015-10-13T07:45:23.960Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.552 34.740 1503.2104 08:47:53.08M 2015-10-13T07:45:24.205Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.550 34.739 1503.2090 08:47:53.28M 2015-10-13T07:45:24.365Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.551 34.740 1503.2102 08:47:53.53M 2015-10-13T07:45:24.565Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.552 34.741 1503.2108 08:47:53.68M 2015-10-13T07:45:24.770Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.553 34.742 1503.2122 08:47:53.88M 2015-10-13T07:45:24.970Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.554 34.743 1503.2135 08:47:54.10M 2015-10-13T07:45:25.180Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.554 34.743 1503.2129 08:47:54.30M 2015-10-13T07:45:25.380Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.554 34.743 1503.2114 08:47:54.50M 2015-10-13T07:45:25.585Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.544 34.734 1503.2023 08:47:54.70M 2015-10-13T07:45:25.792Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.545 34.735 1503.2031 08:47:54.89M 2015-10-13T07:45:25.990Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.546 34.736 1503.2039 08:47:55.11M 2015-10-13T07:45:26.190Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.547 34.736 1503.2043 08:47:55.31M 2015-10-13T07:45:26.410Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.557 34.746 1503.2155 08:47:55.51M 2015-10-13T07:45:26.632Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.568 34.757 1503.2272 08:47:55.73M 2015-10-13T07:45:26.800Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.566 34.754 1503.2245 08:47:55.91M 2015-10-13T07:45:27.005Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.565 34.753 1503.2228 08:47:56.13M 2015-10-13T07:45:27.205Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.564 34.753 1503.2218 08:47:56.33M 2015-10-13T07:45:27.410Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.563 34.751 1503.2203 08:47:56.53M 2015-10-13T07:45:27.610Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.564 34.752 1503.2216 08:47:56.72M 2015-10-13T07:45:27.820Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2223 08:47:56.92M 2015-10-13T07:45:28.020Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.566 34.755 1503.2231 08:47:57.15M 2015-10-13T07:45:28.220Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.567 34.755 1503.2240 08:47:57.34M 2015-10-13T07:45:28.426Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.568 34.756 1503.2263 08:47:57.54M 2015-10-13T07:45:28.630Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.569 34.757 1503.2284 08:47:57.74M 2015-10-13T07:45:28.830Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.568 34.756 1503.2273 08:47:57.94M 2015-10-13T07:45:29.030Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2267 08:47:58.16M 2015-10-13T07:45:29.281Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.566 34.754 1503.2262 08:47:58.35M 2015-10-13T07:45:29.440Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.565 34.753 1503.2249 08:47:58.60M 2015-10-13T07:45:29.640Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.753 1503.2247 08:47:58.75M 2015-10-13T07:45:29.845Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2253 08:47:58.95M 2015-10-13T07:45:30.051Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2256 08:47:59.17M 2015-10-13T07:45:30.251Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2262 08:47:59.37M 2015-10-13T07:45:30.455Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2266 08:47:59.57M 2015-10-13T07:45:30.660Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2266 08:47:59.77M 2015-10-13T07:45:30.875Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.567 34.754 1503.2267 08:47:59.97M 2015-10-13T07:45:31.065Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.568 34.756 1503.2279 08:48:00.20M 2015-10-13T07:45:31.265Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.568 34.756 1503.2274 08:48:00.39M 2015-10-13T07:45:31.470Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.568 34.756 1503.2264 08:48:00.58M 2015-10-13T07:45:31.675Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.567 34.755 1503.2253 08:48:00.78M 2015-10-13T07:45:31.876Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.566 34.755 1503.2252 08:48:01.00M 2015-10-13T07:45:32.080Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2239 08:48:01.20M 2015-10-13T07:45:32.280Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.558 34.747 1503.2137 08:48:01.40M 2015-10-13T07:45:32.486Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.557 34.746 1503.2123 08:48:01.60M 2015-10-13T07:45:32.712Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.560 34.750 1503.2168 08:48:01.80M 2015-10-13T07:45:32.890Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.562 34.751 1503.2185 08:48:02.02M 2015-10-13T07:45:33.096Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.563 34.752 1503.2208 08:48:02.22M 2015-10-13T07:45:33.301Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.565 34.754 1503.2219 08:48:02.42M 2015-10-13T07:45:33.501Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.566 34.755 1503.2220 08:48:02.62M 2015-10-13T07:45:33.701Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.568 34.757 1503.2245 08:48:02.81M 2015-10-13T07:45:33.906Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.569 34.758 1503.2253 08:48:03.03M 2015-10-13T07:45:34.111Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.570 34.759 1503.2261 08:48:03.23M 2015-10-13T07:45:34.361Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.566 34.755 1503.2229 08:48:03.43M 2015-10-13T07:45:34.518Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2234 08:48:03.68M 2015-10-13T07:45:34.721Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.559 34.749 1503.2163 08:48:03.83M 2015-10-13T07:45:34.921Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2228 08:48:04.05M 2015-10-13T07:45:35.126Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.754 1503.2234 08:48:04.25M 2015-10-13T07:45:35.346Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2231 08:48:04.44M 2015-10-13T07:45:35.531Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2218 08:48:04.66M 2015-10-13T07:45:35.736Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2214 08:48:04.84M 2015-10-13T07:45:35.941Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2211 08:48:05.06M 2015-10-13T07:45:36.141Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.564 34.754 1503.2202 08:48:05.26M 2015-10-13T07:45:36.346Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.564 34.753 1503.2200 08:48:05.46M 2015-10-13T07:45:36.546Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.562 34.752 1503.2192 08:48:05.66M 2015-10-13T07:45:36.751Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.561 34.750 1503.2181 08:48:05.86M 2015-10-13T07:45:36.951Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.558 34.747 1503.2156 08:48:06.08M 2015-10-13T07:45:37.156Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2164 08:48:06.28M 2015-10-13T07:45:37.356Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.559 34.748 1503.2166 08:48:06.47M 2015-10-13T07:45:37.561Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.560 34.750 1503.2178 08:48:06.67M 2015-10-13T07:45:37.766Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.561 34.751 1503.2180 08:48:06.87M 2015-10-13T07:45:37.971Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.572 34.760 1503.2295 08:48:07.09M 2015-10-13T07:45:38.171Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.573 34.761 1503.2310 08:48:07.29M 2015-10-13T07:45:38.376Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.571 34.759 1503.2308 08:48:07.49M 2015-10-13T07:45:38.576Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.571 34.758 1503.2311 08:48:07.69M 2015-10-13T07:45:38.781Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.560 34.749 1503.2195 08:48:07.89M 2015-10-13T07:45:38.981Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.559 34.747 1503.2180 08:48:08.11M 2015-10-13T07:45:39.186Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.558 34.747 1503.2175 08:48:08.31M 2015-10-13T07:45:39.386Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.557 34.745 1503.2166 08:48:08.51M 2015-10-13T07:45:39.591Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.556 34.744 1503.2157 08:48:08.70M 2015-10-13T07:45:39.811Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.561 34.749 1503.2217 08:48:08.90M 2015-10-13T07:45:39.996Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.562 34.750 1503.2227 08:48:09.14M 2015-10-13T07:45:40.201Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.564 34.751 1503.2244 08:48:09.32M 2015-10-13T07:45:40.406Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2280 08:48:09.52M 2015-10-13T07:45:40.606Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.566 34.753 1503.2281 08:48:09.72M 2015-10-13T07:45:40.832Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.566 34.753 1503.2284 08:48:09.92M 2015-10-13T07:45:41.011Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.565 34.752 1503.2288 08:48:10.14M 2015-10-13T07:45:41.216Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.752 1503.2279 08:48:10.34M 2015-10-13T07:45:41.421Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.751 1503.2273 08:48:10.54M 2015-10-13T07:45:41.621Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.563 34.750 1503.2262 08:48:10.73M 2015-10-13T07:45:41.826Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.567 34.753 1503.2306 08:48:10.93M 2015-10-13T07:45:42.031Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.568 34.754 1503.2310 08:48:11.15M 2015-10-13T07:45:42.231Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.568 34.754 1503.2313 08:48:11.35M 2015-10-13T07:45:42.436Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.568 34.754 1503.2318 08:48:11.55M 2015-10-13T07:45:42.636Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.568 34.753 1503.2324 08:48:11.75M 2015-10-13T07:45:42.872Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.568 34.753 1503.2324 08:48:11.95M 2015-10-13T07:45:43.041Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.568 34.754 1503.2333 08:48:12.17M 2015-10-13T07:45:43.246Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.570 34.755 1503.2351 08:48:12.37M 2015-10-13T07:45:43.446Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.570 34.756 1503.2355 08:48:12.56M 2015-10-13T07:45:43.651Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.566 34.752 1503.2303 08:48:12.76M 2015-10-13T07:45:43.856Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.565 34.752 1503.2292 08:48:12.96M 2015-10-13T07:45:44.056Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.752 1503.2281 08:48:13.18M 2015-10-13T07:45:44.281Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.751 1503.2285 08:48:13.38M 2015-10-13T07:45:44.511Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.565 34.751 1503.2280 08:48:13.60M 2015-10-13T07:45:44.666Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.565 34.751 1503.2275 08:48:13.82M 2015-10-13T07:45:44.871Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.751 1503.2289 08:48:14.00M 2015-10-13T07:45:45.071Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.566 34.752 1503.2297 08:48:14.20M 2015-10-13T07:45:45.276Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.566 34.753 1503.2297 08:48:14.40M 2015-10-13T07:45:45.481Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.566 34.752 1503.2295 08:48:14.60M 2015-10-13T07:45:45.681Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.566 34.752 1503.2288 08:48:14.79M 2015-10-13T07:45:45.886Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.565 34.752 1503.2294 08:48:15.01M 2015-10-13T07:45:46.086Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.557 34.744 1503.2212 08:48:15.21M 2015-10-13T07:45:46.291Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.557 34.743 1503.2211 08:48:15.41M 2015-10-13T07:45:46.496Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.556 34.743 1503.2206 08:48:15.61M 2015-10-13T07:45:46.696Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.556 34.743 1503.2195 08:48:15.81M 2015-10-13T07:45:46.901Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.556 34.743 1503.2190 08:48:16.03M 2015-10-13T07:45:47.106Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.556 34.743 1503.2179 08:48:16.23M 2015-10-13T07:45:47.301Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.556 34.743 1503.2168 08:48:16.43M 2015-10-13T07:45:47.511Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.556 34.744 1503.2163 08:48:16.62M 2015-10-13T07:45:47.711Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.557 34.745 1503.2164 08:48:16.82M 2015-10-13T07:45:47.916Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.557 34.747 1503.2156 08:48:17.04M 2015-10-13T07:45:48.152Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.558 34.747 1503.2162 08:48:17.24M 2015-10-13T07:45:48.321Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.747 1503.2159 08:48:17.44M 2015-10-13T07:45:48.526Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.558 34.747 1503.2172 08:48:17.64M 2015-10-13T07:45:48.741Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.559 34.747 1503.2183 08:48:17.84M 2015-10-13T07:45:48.931Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.560 34.748 1503.2195 08:48:18.07M 2015-10-13T07:45:49.136Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.561 34.749 1503.2205 08:48:18.26M 2015-10-13T07:45:49.336Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.562 34.750 1503.2228 08:48:18.46M 2015-10-13T07:45:49.536Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.562 34.751 1503.2224 08:48:18.66M 2015-10-13T07:45:49.746Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.563 34.751 1503.2233 08:48:18.85M 2015-10-13T07:45:49.946Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2225 08:48:19.07M 2015-10-13T07:45:50.151Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2227 08:48:19.27M 2015-10-13T07:45:50.351Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.752 1503.2227 08:48:19.47M 2015-10-13T07:45:50.592Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.563 34.751 1503.2217 08:48:19.67M 2015-10-13T07:45:50.761Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.563 34.751 1503.2205 08:48:19.87M 2015-10-13T07:45:50.961Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.752 1503.2209 08:48:20.09M 2015-10-13T07:45:51.161Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.560 34.749 1503.2181 08:48:20.29M 2015-10-13T07:45:51.371Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.560 34.749 1503.2178 08:48:20.48M 2015-10-13T07:45:51.571Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.569 34.758 1503.2279 08:48:20.69M 2015-10-13T07:45:51.771Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.571 34.759 1503.2294 08:48:20.88M 2015-10-13T07:45:51.976Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.569 34.757 1503.2281 08:48:21.10M 2015-10-13T07:45:52.181Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.566 34.754 1503.2245 08:48:21.30M 2015-10-13T07:45:52.381Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.566 34.755 1503.2249 08:48:21.50M 2015-10-13T07:45:52.586Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2253 08:48:21.70M 2015-10-13T07:45:52.786Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2255 08:48:21.90M 2015-10-13T07:45:52.991Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2257 08:48:22.12M 2015-10-13T07:45:53.211Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2257 08:48:22.32M 2015-10-13T07:45:53.433Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2263 08:48:22.53M 2015-10-13T07:45:53.601Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.568 34.756 1503.2273 08:48:22.71M 2015-10-13T07:45:53.807Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.568 34.756 1503.2268 08:48:22.91M 2015-10-13T07:45:54.006Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.567 34.756 1503.2267 08:48:23.13M 2015-10-13T07:45:54.211Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.567 34.755 1503.2262 08:48:23.33M 2015-10-13T07:45:54.411Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.567 34.754 1503.2264 08:48:23.53M 2015-10-13T07:45:54.661Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.566 34.754 1503.2266 08:48:23.73M 2015-10-13T07:45:54.821Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.566 34.753 1503.2277 08:48:23.97M 2015-10-13T07:45:55.021Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.566 34.753 1503.2274 08:48:24.15M 2015-10-13T07:45:55.227Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.566 34.753 1503.2278 08:48:24.34M 2015-10-13T07:45:55.427Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.566 34.753 1503.2281 08:48:24.54M 2015-10-13T07:45:55.627Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.563 34.752 1503.2200 08:48:24.74M 2015-10-13T07:45:55.831Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.563 34.752 1503.2192 08:48:24.94M 2015-10-13T07:45:56.037Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.562 34.752 1503.2181 08:48:25.16M 2015-10-13T07:45:56.272Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.562 34.751 1503.2183 08:48:25.36M 2015-10-13T07:45:56.446Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.561 34.751 1503.2164 08:48:25.56M 2015-10-13T07:45:56.646Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.562 34.751 1503.2173 08:48:25.76M 2015-10-13T07:45:56.852Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.557 34.747 1503.2119 08:48:25.96M 2015-10-13T07:45:57.052Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.556 34.746 1503.2119 08:48:26.18M 2015-10-13T07:45:57.257Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.556 34.746 1503.2117 08:48:26.38M 2015-10-13T07:45:57.457Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.555 34.745 1503.2114 08:48:26.57M 2015-10-13T07:45:57.677Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.555 34.745 1503.2117 08:48:26.77M 2015-10-13T07:45:57.867Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.555 34.745 1503.2118 08:48:27.01M 2015-10-13T07:45:58.067Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.555 34.744 1503.2120 08:48:27.19M 2015-10-13T07:45:58.272Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.554 34.743 1503.2122 08:48:27.39M 2015-10-13T07:45:58.472Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.562 34.750 1503.2201 08:48:27.59M 2015-10-13T07:45:58.677Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.563 34.751 1503.2222 08:48:27.79M 2015-10-13T07:45:58.882Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.559 34.747 1503.2183 08:48:28.01M 2015-10-13T07:45:59.082Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.558 34.746 1503.2180 08:48:28.21M 2015-10-13T07:45:59.287Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2164 08:48:28.41M 2015-10-13T07:45:59.487Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.556 34.745 1503.2150 08:48:28.60M 2015-10-13T07:45:59.737Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.555 34.744 1503.2136 08:48:28.80M 2015-10-13T07:45:59.897Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.545 34.734 1503.2029 08:48:29.07M