2015-10-13T07:44:00.106Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.564 34.753 1503.2227 08:46:29.23M 2015-10-13T07:44:00.307Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.562 34.752 1503.2208 08:46:29.43M 2015-10-13T07:44:00.511Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.561 34.750 1503.2188 08:46:29.62M 2015-10-13T07:44:00.717Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.559 34.748 1503.2163 08:46:29.82M 2015-10-13T07:44:00.922Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.557 34.746 1503.2144 08:46:30.04M 2015-10-13T07:44:01.122Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.555 34.744 1503.2131 08:46:30.24M 2015-10-13T07:44:01.327Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.553 34.742 1503.2119 08:46:30.44M 2015-10-13T07:44:01.547Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.556 34.745 1503.2163 08:46:30.64M 2015-10-13T07:44:01.732Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.557 34.746 1503.2163 08:46:30.86M 2015-10-13T07:44:01.937Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.557 34.746 1503.2157 08:46:31.06M 2015-10-13T07:44:02.137Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.554 34.743 1503.2120 08:46:31.26M 2015-10-13T07:44:02.342Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.553 34.743 1503.2112 08:46:31.46M 2015-10-13T07:44:02.547Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.553 34.742 1503.2109 08:46:31.65M 2015-10-13T07:44:02.747Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.552 34.742 1503.2117 08:46:31.85M 2015-10-13T07:44:02.947Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.551 34.741 1503.2104 08:46:32.07M 2015-10-13T07:44:03.152Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.551 34.740 1503.2096 08:46:32.27M 2015-10-13T07:44:03.357Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.550 34.739 1503.2073 08:46:32.47M 2015-10-13T07:44:03.562Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.548 34.738 1503.2054 08:46:32.67M 2015-10-13T07:44:03.762Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.548 34.737 1503.2052 08:46:32.87M 2015-10-13T07:44:03.967Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.547 34.737 1503.2048 08:46:33.08M 2015-10-13T07:44:04.167Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.547 34.737 1503.2046 08:46:33.28M 2015-10-13T07:44:04.372Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.548 34.737 1503.2048 08:46:33.48M 2015-10-13T07:44:04.572Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.547 34.737 1503.2045 08:46:33.68M 2015-10-13T07:44:04.777Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.547 34.737 1503.2031 08:46:33.88M 2015-10-13T07:44:04.982Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.546 34.736 1503.2021 08:46:34.10M 2015-10-13T07:44:05.182Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.545 34.735 1503.2020 08:46:34.30M 2015-10-13T07:44:05.392Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.553 34.742 1503.2118 08:46:34.50M 2015-10-13T07:44:05.592Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.551 34.740 1503.2079 08:46:34.70M 2015-10-13T07:44:05.792Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.549 34.739 1503.2062 08:46:34.90M 2015-10-13T07:44:06.012Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.547 34.737 1503.2039 08:46:35.12M 2015-10-13T07:44:06.197Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.548 34.739 1503.2043 08:46:35.33M 2015-10-13T07:44:06.402Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.549 34.739 1503.2041 08:46:35.51M 2015-10-13T07:44:06.607Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.549 34.739 1503.2041 08:46:35.71M 2015-10-13T07:44:06.807Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.549 34.739 1503.2035 08:46:35.91M 2015-10-13T07:44:07.012Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.548 34.739 1503.2034 08:46:36.13M 2015-10-13T07:44:07.212Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.547 34.738 1503.2030 08:46:36.33M 2015-10-13T07:44:07.417Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.547 34.737 1503.2014 08:46:36.53M 2015-10-13T07:44:07.622Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.546 34.737 1503.2004 08:46:36.73M 2015-10-13T07:44:07.822Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.544 34.735 1503.1984 08:46:36.93M 2015-10-13T07:44:08.072Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.544 34.735 1503.1970 08:46:37.15M 2015-10-13T07:44:08.227Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.543 34.734 1503.1962 08:46:37.39M 2015-10-13T07:44:08.432Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.542 34.732 1503.2007 08:46:37.54M 2015-10-13T07:44:08.632Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.542 34.731 1503.2001 08:46:37.74M 2015-10-13T07:44:08.837Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.542 34.731 1503.2007 08:46:37.94M 2015-10-13T07:44:09.042Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.549 34.738 1503.2095 08:46:38.16M 2015-10-13T07:44:09.247Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.551 34.739 1503.2118 08:46:38.36M 2015-10-13T07:44:09.447Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.552 34.740 1503.2142 08:46:38.56M 2015-10-13T07:44:09.647Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.554 34.742 1503.2162 08:46:38.76M 2015-10-13T07:44:09.857Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.556 34.743 1503.2188 08:46:38.96M 2015-10-13T07:44:10.057Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.557 34.745 1503.2198 08:46:39.18M 2015-10-13T07:44:10.257Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.552 34.740 1503.2134 08:46:39.38M 2015-10-13T07:44:10.477Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.551 34.739 1503.2114 08:46:39.57M 2015-10-13T07:44:10.662Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.550 34.738 1503.2103 08:46:39.79M 2015-10-13T07:44:10.867Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.551 34.739 1503.2106 08:46:39.97M 2015-10-13T07:44:11.067Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.552 34.740 1503.2114 08:46:40.19M 2015-10-13T07:44:11.272Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.552 34.740 1503.2115 08:46:40.39M 2015-10-13T07:44:11.478Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.553 34.741 1503.2123 08:46:40.59M 2015-10-13T07:44:11.677Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.742 1503.2128 08:46:40.79M 2015-10-13T07:44:11.882Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.743 1503.2133 08:46:41.00M 2015-10-13T07:44:12.087Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.555 34.744 1503.2131 08:46:41.20M 2015-10-13T07:44:12.292Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.548 34.738 1503.2045 08:46:41.41M 2015-10-13T07:44:12.492Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.550 34.740 1503.2065 08:46:41.61M 2015-10-13T07:44:12.697Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.551 34.741 1503.2075 08:46:41.80M 2015-10-13T07:44:12.897Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.551 34.741 1503.2074 08:46:42.02M 2015-10-13T07:44:13.097Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.552 34.742 1503.2087 08:46:42.22M 2015-10-13T07:44:13.302Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.553 34.742 1503.2098 08:46:42.42M 2015-10-13T07:44:13.507Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.554 34.744 1503.2117 08:46:42.62M 2015-10-13T07:44:13.712Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.745 1503.2139 08:46:42.82M 2015-10-13T07:44:13.912Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.558 34.747 1503.2161 08:46:43.04M 2015-10-13T07:44:14.117Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.557 34.746 1503.2155 08:46:43.23M 2015-10-13T07:44:14.322Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.557 34.746 1503.2155 08:46:43.43M 2015-10-13T07:44:14.522Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.558 34.747 1503.2152 08:46:43.63M 2015-10-13T07:44:14.722Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.557 34.746 1503.2145 08:46:43.83M 2015-10-13T07:44:14.942Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.556 34.745 1503.2144 08:46:44.05M 2015-10-13T07:44:15.132Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.556 34.744 1503.2144 08:46:44.26M 2015-10-13T07:44:15.332Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.555 34.744 1503.2129 08:46:44.45M 2015-10-13T07:44:15.537Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.554 34.743 1503.2130 08:46:44.65M 2015-10-13T07:44:15.742Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.554 34.743 1503.2115 08:46:44.85M 2015-10-13T07:44:15.953Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.553 34.742 1503.2109 08:46:45.07M 2015-10-13T07:44:16.147Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.552 34.741 1503.2100 08:46:45.27M 2015-10-13T07:44:16.347Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.551 34.741 1503.2086 08:46:45.46M 2015-10-13T07:44:16.552Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.550 34.740 1503.2064 08:46:45.66M 2015-10-13T07:44:16.757Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.549 34.740 1503.2043 08:46:45.86M 2015-10-13T07:44:16.957Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.549 34.739 1503.2037 08:46:46.08M 2015-10-13T07:44:17.162Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.549 34.739 1503.2035 08:46:46.28M 2015-10-13T07:44:17.367Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.567 34.756 1503.2233 08:46:46.48M 2015-10-13T07:44:17.567Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.567 34.755 1503.2241 08:46:46.68M 2015-10-13T07:44:17.772Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.561 34.750 1503.2179 08:46:46.88M 2015-10-13T07:44:17.977Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.565 34.754 1503.2216 08:46:47.10M 2015-10-13T07:44:18.177Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.565 34.754 1503.2229 08:46:47.30M 2015-10-13T07:44:18.382Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2238 08:46:47.49M 2015-10-13T07:44:18.582Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.563 34.752 1503.2196 08:46:47.69M 2015-10-13T07:44:18.787Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.563 34.752 1503.2192 08:46:47.89M 2015-10-13T07:44:18.987Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.563 34.752 1503.2188 08:46:48.11M 2015-10-13T07:44:19.193Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.562 34.752 1503.2185 08:46:48.31M 2015-10-13T07:44:19.413Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.556 34.746 1503.2113 08:46:48.51M 2015-10-13T07:44:19.597Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.563 34.752 1503.2203 08:46:48.73M 2015-10-13T07:44:19.802Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2223 08:46:48.90M 2015-10-13T07:44:20.007Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2229 08:46:49.13M 2015-10-13T07:44:20.207Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.566 34.754 1503.2245 08:46:49.33M 2015-10-13T07:44:20.412Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.574 34.762 1503.2329 08:46:49.52M 2015-10-13T07:44:20.612Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.575 34.763 1503.2333 08:46:49.72M 2015-10-13T07:44:20.817Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.575 34.764 1503.2327 08:46:49.92M 2015-10-13T07:44:21.017Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.575 34.764 1503.2332 08:46:50.14M 2015-10-13T07:44:21.222Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.576 34.765 1503.2344 08:46:50.34M 2015-10-13T07:44:21.427Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.572 34.761 1503.2295 08:46:50.54M 2015-10-13T07:44:21.627Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.571 34.760 1503.2283 08:46:50.74M 2015-10-13T07:44:21.832Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.568 34.757 1503.2261 08:46:50.94M 2015-10-13T07:44:22.038Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.753 1503.2214 08:46:51.16M 2015-10-13T07:44:22.238Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.565 34.754 1503.2233 08:46:51.36M 2015-10-13T07:44:22.442Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.565 34.754 1503.2223 08:46:51.55M 2015-10-13T07:44:22.642Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.566 34.755 1503.2236 08:46:51.75M 2015-10-13T07:44:22.842Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.566 34.755 1503.2231 08:46:51.95M 2015-10-13T07:44:23.048Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.565 34.754 1503.2223 08:46:52.17M 2015-10-13T07:44:23.253Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.565 34.754 1503.2230 08:46:52.37M 2015-10-13T07:44:23.458Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2229 08:46:52.57M 2015-10-13T07:44:23.658Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.753 1503.2227 08:46:52.77M 2015-10-13T07:44:23.878Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.564 34.753 1503.2223 08:46:52.96M 2015-10-13T07:44:24.072Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2229 08:46:53.20M 2015-10-13T07:44:24.268Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2220 08:46:53.38M 2015-10-13T07:44:24.473Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.564 34.752 1503.2213 08:46:53.58M 2015-10-13T07:44:24.673Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.577 34.765 1503.2367 08:46:53.78M 2015-10-13T07:44:24.912Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.578 34.766 1503.2372 08:46:54.00M 2015-10-13T07:44:25.083Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.578 34.766 1503.2373 08:46:54.20M 2015-10-13T07:44:25.283Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.574 34.762 1503.2313 08:46:54.40M 2015-10-13T07:44:25.488Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.573 34.761 1503.2302 08:46:54.60M 2015-10-13T07:44:25.688Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.571 34.760 1503.2281 08:46:54.80M 2015-10-13T07:44:25.893Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.570 34.759 1503.2269 08:46:55.02M 2015-10-13T07:44:26.093Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.566 34.756 1503.2229 08:46:55.21M 2015-10-13T07:44:26.298Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.566 34.756 1503.2217 08:46:55.41M 2015-10-13T07:44:26.503Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.566 34.756 1503.2205 08:46:55.61M 2015-10-13T07:44:26.703Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.565 34.756 1503.2198 08:46:55.81M 2015-10-13T07:44:26.908Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.565 34.755 1503.2196 08:46:56.03M 2015-10-13T07:44:27.113Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.565 34.755 1503.2202 08:46:56.23M 2015-10-13T07:44:27.313Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.566 34.756 1503.2213 08:46:56.43M 2015-10-13T07:44:27.518Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2220 08:46:56.63M 2015-10-13T07:44:27.718Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.566 34.756 1503.2227 08:46:56.83M 2015-10-13T07:44:27.923Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.566 34.756 1503.2229 08:46:57.05M 2015-10-13T07:44:28.128Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.756 1503.2239 08:46:57.25M 2015-10-13T07:44:28.343Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.756 1503.2242 08:46:57.44M 2015-10-13T07:44:28.533Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.567 34.756 1503.2246 08:46:57.66M 2015-10-13T07:44:28.733Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.563 34.753 1503.2212 08:46:57.84M 2015-10-13T07:44:28.933Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.563 34.752 1503.2207 08:46:58.06M 2015-10-13T07:44:29.138Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.563 34.752 1503.2216 08:46:58.26M 2015-10-13T07:44:29.343Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.563 34.752 1503.2218 08:46:58.46M 2015-10-13T07:44:29.552Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.563 34.752 1503.2212 08:46:58.66M 2015-10-13T07:44:29.748Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.562 34.750 1503.2207 08:46:58.86M 2015-10-13T07:44:29.955Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.567 34.755 1503.2266 08:46:59.07M 2015-10-13T07:44:30.154Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.566 34.754 1503.2251 08:46:59.27M 2015-10-13T07:44:30.358Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.564 34.753 1503.2240 08:46:59.47M 2015-10-13T07:44:30.563Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.564 34.752 1503.2225 08:46:59.67M 2015-10-13T07:44:30.763Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2218 08:46:59.87M 2015-10-13T07:44:30.968Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2212 08:47:00.09M 2015-10-13T07:44:31.168Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.563 34.751 1503.2205 08:47:00.29M 2015-10-13T07:44:31.373Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2191 08:47:00.49M 2015-10-13T07:44:31.578Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.561 34.750 1503.2192 08:47:00.69M 2015-10-13T07:44:31.778Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.562 34.751 1503.2195 08:47:00.89M 2015-10-13T07:44:31.983Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.563 34.752 1503.2200 08:47:01.10M 2015-10-13T07:44:32.192Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.563 34.752 1503.2200 08:47:01.31M 2015-10-13T07:44:32.432Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.563 34.753 1503.2198 08:47:01.50M 2015-10-13T07:44:32.595Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.571 34.759 1503.2280 08:47:01.70M 2015-10-13T07:44:32.813Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.572 34.760 1503.2295 08:47:01.90M 2015-10-13T07:44:32.998Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.571 34.760 1503.2285 08:47:02.14M 2015-10-13T07:44:33.203Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.572 34.760 1503.2284 08:47:02.32M 2015-10-13T07:44:33.448Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.565 34.754 1503.2202 08:47:02.52M 2015-10-13T07:44:33.608Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2208 08:47:02.76M 2015-10-13T07:44:33.808Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.564 34.754 1503.2206 08:47:02.92M 2015-10-13T07:44:34.013Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.563 34.753 1503.2195 08:47:03.14M 2015-10-13T07:44:34.218Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.563 34.752 1503.2186 08:47:03.33M 2015-10-13T07:44:34.418Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.553 34.743 1503.2081 08:47:03.53M 2015-10-13T07:44:34.623Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.742 1503.2072 08:47:03.73M 2015-10-13T07:44:34.823Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.552 34.742 1503.2074 08:47:03.93M 2015-10-13T07:44:35.028Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.553 34.743 1503.2090 08:47:04.15M 2015-10-13T07:44:35.235Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.553 34.743 1503.2097 08:47:04.35M 2015-10-13T07:44:35.435Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.554 34.743 1503.2104 08:47:04.55M 2015-10-13T07:44:35.638Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.554 34.743 1503.2112 08:47:04.75M 2015-10-13T07:44:35.843Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.743 1503.2114 08:47:04.95M 2015-10-13T07:44:36.043Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.556 34.744 1503.2146 08:47:05.17M 2015-10-13T07:44:36.248Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.551 34.740 1503.2103 08:47:05.37M 2015-10-13T07:44:36.448Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.550 34.738 1503.2095 08:47:05.56M 2015-10-13T07:44:36.653Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.549 34.738 1503.2087 08:47:05.76M 2015-10-13T07:44:36.858Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.549 34.738 1503.2080 08:47:05.96M 2015-10-13T07:44:37.072Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.548 34.737 1503.2078 08:47:06.18M 2015-10-13T07:44:37.278Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.548 34.737 1503.2079 08:47:06.38M 2015-10-13T07:44:37.463Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.547 34.736 1503.2075 08:47:06.59M 2015-10-13T07:44:37.668Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.547 34.735 1503.2072 08:47:06.78M 2015-10-13T07:44:37.868Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.547 34.736 1503.2073 08:47:07.98M 2015-10-13T07:44:38.112Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.548 34.737 1503.2079 08:47:07.19M 2015-10-13T07:44:38.312Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.549 34.738 1503.2087 08:47:07.39M 2015-10-13T07:44:38.528Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.548 34.737 1503.2075 08:47:07.59M 2015-10-13T07:44:38.678Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.550 34.739 1503.2086 08:47:07.84M 2015-10-13T07:44:38.883Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.551 34.740 1503.2086 08:47:08.01M 2015-10-13T07:44:39.088Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.550 34.739 1503.2073 08:47:08.21M 2015-10-13T07:44:39.293Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.549 34.739 1503.2061 08:47:08.41M 2015-10-13T07:44:39.493Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.553 34.745 1503.2047 08:47:08.61M 2015-10-13T07:44:39.698Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.553 34.745 1503.2051 08:47:08.81M 2015-10-13T07:44:39.912Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.553 34.745 1503.2053 08:47:09.03M 2015-10-13T07:44:40.103Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.559 34.750 1503.2115 08:47:09.23M 2015-10-13T07:44:40.312Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.555 34.746 1503.2074 08:47:09.42M 2015-10-13T07:44:40.508Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.557 34.748 1503.2101 08:47:09.62M 2015-10-13T07:44:40.714Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.558 34.750 1503.2113 08:47:09.82M 2015-10-13T07:44:40.913Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.559 34.751 1503.2119 08:47:10.04M 2015-10-13T07:44:41.118Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.560 34.751 1503.2126 08:47:10.24M 2015-10-13T07:44:41.323Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.560 34.751 1503.2131 08:47:10.44M 2015-10-13T07:44:41.523Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.566 34.754 1503.2263 08:47:10.64M 2015-10-13T07:44:41.748Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.566 34.754 1503.2266 08:47:10.84M 2015-10-13T07:44:41.933Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.567 34.755 1503.2273 08:47:11.07M 2015-10-13T07:44:42.133Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.567 34.755 1503.2272 08:47:11.25M 2015-10-13T07:44:42.338Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.567 34.755 1503.2266 08:47:11.45M 2015-10-13T07:44:42.543Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.567 34.755 1503.2273 08:47:11.65M 2015-10-13T07:44:42.743Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.571 34.759 1503.2319 08:47:11.85M 2015-10-13T07:44:42.948Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.572 34.759 1503.2329 08:47:12.07M 2015-10-13T07:44:43.148Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.572 34.759 1503.2324 08:47:12.27M 2015-10-13T07:44:43.355Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.565 34.753 1503.2252 08:47:12.47M 2015-10-13T07:44:43.604Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.563 34.751 1503.2227 08:47:12.67M 2015-10-13T07:44:43.759Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.564 34.752 1503.2228 08:47:12.91M 2015-10-13T07:44:43.963Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.564 34.752 1503.2220 08:47:13.09M 2015-10-13T07:44:44.163Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2253 08:47:13.28M 2015-10-13T07:44:44.368Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.567 34.756 1503.2264 08:47:13.48M 2015-10-13T07:44:44.568Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.568 34.756 1503.2261 08:47:13.68M 2015-10-13T07:44:44.773Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.568 34.756 1503.2256 08:47:13.88M 2015-10-13T07:44:44.978Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.568 34.756 1503.2255 08:47:14.10M 2015-10-13T07:44:45.178Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.569 34.757 1503.2275 08:47:14.30M 2015-10-13T07:44:45.383Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.564 34.752 1503.2225 08:47:14.50M 2015-10-13T07:44:45.589Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.562 34.751 1503.2202 08:47:14.70M 2015-10-13T07:44:45.789Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.565 34.754 1503.2227 08:47:14.90M 2015-10-13T07:44:45.994Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.566 34.755 1503.2238 08:47:15.12M 2015-10-13T07:44:46.214Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.567 34.756 1503.2250 08:47:15.32M 2015-10-13T07:44:46.398Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.568 34.757 1503.2247 08:47:15.53M 2015-10-13T07:44:46.599Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.568 34.757 1503.2247 08:47:15.71M 2015-10-13T07:44:46.803Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.568 34.757 1503.2257 08:47:15.91M 2015-10-13T07:44:47.008Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.569 34.758 1503.2273 08:47:16.13M 2015-10-13T07:44:47.208Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.760 1503.2294 08:47:16.33M 2015-10-13T07:44:47.413Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.572 34.761 1503.2306 08:47:16.53M 2015-10-13T07:44:47.619Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.569 34.758 1503.2272 08:47:16.72M 2015-10-13T07:44:47.819Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.558 34.747 1503.2146 08:47:16.93M 2015-10-13T07:44:48.024Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.557 34.747 1503.2136 08:47:17.14M 2015-10-13T07:44:48.224Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.557 34.746 1503.2134 08:47:17.34M 2015-10-13T07:44:48.429Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.565 34.755 1503.2222 08:47:17.54M 2015-10-13T07:44:48.635Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2230 08:47:17.74M 2015-10-13T07:44:48.834Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.567 34.756 1503.2240 08:47:17.94M 2015-10-13T07:44:49.039Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.567 34.756 1503.2241 08:47:18.16M 2015-10-13T07:44:49.244Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.568 34.757 1503.2264 08:47:18.36M 2015-10-13T07:44:49.444Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.570 34.758 1503.2285 08:47:18.56M 2015-10-13T07:44:49.649Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.571 34.760 1503.2295 08:47:18.76M 2015-10-13T07:44:49.854Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.571 34.760 1503.2292 08:47:18.96M 2015-10-13T07:44:50.054Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.571 34.761 1503.2284 08:47:19.18M 2015-10-13T07:44:50.254Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.563 34.753 1503.2183 08:47:19.37M 2015-10-13T07:44:50.459Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.563 34.753 1503.2183 08:47:19.57M 2015-10-13T07:44:50.712Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.563 34.752 1503.2185 08:47:19.77M 2015-10-13T07:44:50.864Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.562 34.752 1503.2183 08:47:20.01M 2015-10-13T07:44:51.069Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.561 34.751 1503.2163 08:47:20.19M 2015-10-13T07:44:51.274Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.560 34.750 1503.2163 08:47:20.39M 2015-10-13T07:44:51.474Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.559 34.749 1503.2162 08:47:20.59M 2015-10-13T07:44:51.676Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.559 34.748 1503.2150 08:47:20.79M 2015-10-13T07:44:51.879Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.560 34.749 1503.2158 08:47:21.00M 2015-10-13T07:44:52.084Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.560 34.750 1503.2156 08:47:21.20M 2015-10-13T07:44:52.289Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.561 34.751 1503.2158 08:47:21.40M 2015-10-13T07:44:52.484Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.561 34.751 1503.2161 08:47:21.60M 2015-10-13T07:44:52.694Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.561 34.751 1503.2161 08:47:21.80M 2015-10-13T07:44:52.894Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.560 34.750 1503.2164 08:47:22.02M 2015-10-13T07:44:53.099Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2217 08:47:22.22M 2015-10-13T07:44:53.299Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2216 08:47:22.42M 2015-10-13T07:44:53.504Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.564 34.754 1503.2196 08:47:22.62M 2015-10-13T07:44:53.749Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.564 34.754 1503.2196 08:47:22.81M 2015-10-13T07:44:53.915Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.564 34.754 1503.2190 08:47:23.08M 2015-10-13T07:44:54.114Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.569 34.759 1503.2246 08:47:23.24M 2015-10-13T07:44:54.316Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.569 34.759 1503.2242 08:47:23.43M 2015-10-13T07:44:54.519Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.569 34.759 1503.2241 08:47:23.63M 2015-10-13T07:44:54.724Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.569 34.759 1503.2256 08:47:23.83M 2015-10-13T07:44:54.924Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.563 34.752 1503.2192 08:47:24.05M 2015-10-13T07:44:55.144Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.562 34.751 1503.2184 08:47:24.25M 2015-10-13T07:44:55.334Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.561 34.750 1503.2178 08:47:24.46M 2015-10-13T07:44:55.534Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.560 34.750 1503.2173 08:47:24.65M 2015-10-13T07:44:55.739Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.569 34.758 1503.2268 08:47:24.85M 2015-10-13T07:44:55.939Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.570 34.759 1503.2283 08:47:25.06M 2015-10-13T07:44:56.144Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.568 34.757 1503.2266 08:47:25.26M 2015-10-13T07:44:56.349Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.567 34.756 1503.2256 08:47:25.46M 2015-10-13T07:44:56.549Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2227 08:47:25.66M 2015-10-13T07:44:56.792Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.753 1503.2242 08:47:25.86M 2015-10-13T07:44:56.957Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.564 34.752 1503.2242 08:47:26.08M 2015-10-13T07:44:57.159Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.563 34.750 1503.2238 08:47:26.28M 2015-10-13T07:44:57.364Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.562 34.749 1503.2234 08:47:26.48M 2015-10-13T07:44:57.564Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.562 34.749 1503.2234 08:47:26.68M 2015-10-13T07:44:57.769Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.562 34.749 1503.2233 08:47:26.88M 2015-10-13T07:44:57.969Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.561 34.748 1503.2227 08:47:27.09M 2015-10-13T07:44:58.174Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.564 34.751 1503.2278 08:47:27.29M 2015-10-13T07:44:58.379Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.565 34.752 1503.2294 08:47:27.49M 2015-10-13T07:44:58.579Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.563 34.750 1503.2263 08:47:27.69M 2015-10-13T07:44:58.784Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.563 34.750 1503.2251 08:47:27.89M 2015-10-13T07:44:58.989Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.562 34.749 1503.2238 08:47:28.11M 2015-10-13T07:44:59.189Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.560 34.748 1503.2214 08:47:28.31M 2015-10-13T07:44:59.394Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.559 34.747 1503.2198 08:47:28.51M 2015-10-13T07:44:59.614Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.559 34.747 1503.2195 08:47:28.71M 2015-10-13T07:44:59.799Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.559 34.747 1503.2195 08:47:28.92M