2015-10-13T07:43:00.014Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.569 34.759 1503.2222 08:45:29.13M 2015-10-13T07:43:00.214Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.568 34.759 1503.2219 08:45:29.33M 2015-10-13T07:43:00.419Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.568 34.759 1503.2213 08:45:29.53M 2015-10-13T07:43:00.624Z|I-OCEAN7-304-XXXX| 26.62 13.877 41.569 34.760 1503.2220 08:45:29.73M 2015-10-13T07:43:00.824Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.569 34.759 1503.2228 08:45:29.93M 2015-10-13T07:43:01.031Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.568 34.758 1503.2223 08:45:30.14M 2015-10-13T07:43:01.229Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.567 34.757 1503.2220 08:45:30.34M 2015-10-13T07:43:01.429Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.569 34.759 1503.2257 08:45:30.54M 2015-10-13T07:43:01.636Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.566 34.756 1503.2217 08:45:30.74M 2015-10-13T07:43:01.839Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.565 34.755 1503.2209 08:45:30.94M 2015-10-13T07:43:02.084Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.755 1503.2197 08:45:31.16M 2015-10-13T07:43:02.244Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.754 1503.2198 08:45:31.40M 2015-10-13T07:43:02.449Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.563 34.753 1503.2200 08:45:31.56M 2015-10-13T07:43:02.649Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.752 1503.2192 08:45:31.76M 2015-10-13T07:43:02.872Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.561 34.751 1503.2178 08:45:31.95M 2015-10-13T07:43:03.059Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2168 08:45:32.17M 2015-10-13T07:43:03.259Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.751 1503.2195 08:45:32.37M 2015-10-13T07:43:03.479Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2137 08:45:32.57M 2015-10-13T07:43:03.664Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.555 34.745 1503.2112 08:45:32.79M 2015-10-13T07:43:03.869Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.554 34.744 1503.2102 08:45:32.97M 2015-10-13T07:43:04.074Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.553 34.743 1503.2086 08:45:33.19M 2015-10-13T07:43:04.276Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.744 1503.2097 08:45:33.39M 2015-10-13T07:43:04.479Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.555 34.745 1503.2109 08:45:33.59M 2015-10-13T07:43:04.679Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.555 34.745 1503.2117 08:45:33.79M 2015-10-13T07:43:04.884Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.556 34.746 1503.2119 08:45:34.00M 2015-10-13T07:43:05.089Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2128 08:45:34.20M 2015-10-13T07:43:05.289Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2130 08:45:34.40M 2015-10-13T07:43:05.494Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.556 34.747 1503.2119 08:45:34.60M 2015-10-13T07:43:05.694Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.746 1503.2103 08:45:34.80M 2015-10-13T07:43:05.899Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.555 34.745 1503.2100 08:45:35.02M 2015-10-13T07:43:06.099Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.554 34.744 1503.2083 08:45:35.22M 2015-10-13T07:43:06.304Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.553 34.743 1503.2074 08:45:35.42M 2015-10-13T07:43:06.509Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.553 34.744 1503.2080 08:45:35.62M 2015-10-13T07:43:06.709Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.553 34.743 1503.2086 08:45:35.82M 2015-10-13T07:43:06.915Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.553 34.744 1503.2085 08:45:36.03M 2015-10-13T07:43:07.159Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.554 34.744 1503.2098 08:45:36.23M 2015-10-13T07:43:07.319Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.555 34.745 1503.2104 08:45:36.47M 2015-10-13T07:43:07.519Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.556 34.747 1503.2118 08:45:36.63M 2015-10-13T07:43:07.724Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.558 34.748 1503.2139 08:45:36.83M 2015-10-13T07:43:07.949Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.559 34.749 1503.2155 08:45:37.05M 2015-10-13T07:43:08.129Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2156 08:45:37.27M 2015-10-13T07:43:08.334Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.559 34.749 1503.2159 08:45:37.45M 2015-10-13T07:43:08.539Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.559 34.748 1503.2157 08:45:37.65M 2015-10-13T07:43:08.744Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.559 34.749 1503.2162 08:45:37.85M 2015-10-13T07:43:08.944Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2167 08:45:38.06M 2015-10-13T07:43:09.149Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2177 08:45:38.26M 2015-10-13T07:43:09.349Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2180 08:45:38.46M 2015-10-13T07:43:09.555Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.560 34.749 1503.2174 08:45:38.66M 2015-10-13T07:43:09.755Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2228 08:45:38.86M 2015-10-13T07:43:09.959Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2228 08:45:39.08M 2015-10-13T07:43:10.164Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.570 34.758 1503.2289 08:45:39.28M 2015-10-13T07:43:10.364Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.570 34.759 1503.2295 08:45:39.48M 2015-10-13T07:43:10.569Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.571 34.759 1503.2295 08:45:39.67M 2015-10-13T07:43:10.774Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.564 34.753 1503.2228 08:45:39.88M 2015-10-13T07:43:10.979Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.564 34.753 1503.2214 08:45:40.09M 2015-10-13T07:43:11.179Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2211 08:45:40.29M 2015-10-13T07:43:11.384Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.558 34.747 1503.2147 08:45:40.49M 2015-10-13T07:43:11.584Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.558 34.747 1503.2141 08:45:40.69M 2015-10-13T07:43:11.789Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.557 34.747 1503.2137 08:45:40.89M 2015-10-13T07:43:11.989Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.561 34.750 1503.2175 08:45:41.11M 2015-10-13T07:43:12.196Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.562 34.751 1503.2186 08:45:41.31M 2015-10-13T07:43:12.414Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.562 34.752 1503.2191 08:45:41.51M 2015-10-13T07:43:12.600Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.563 34.752 1503.2203 08:45:41.72M 2015-10-13T07:43:12.805Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.563 34.752 1503.2203 08:45:41.90M 2015-10-13T07:43:13.005Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.568 34.758 1503.2256 08:45:42.12M 2015-10-13T07:43:13.210Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.568 34.758 1503.2261 08:45:42.32M 2015-10-13T07:43:13.410Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.568 34.757 1503.2263 08:45:42.52M 2015-10-13T07:43:13.610Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.568 34.757 1503.2263 08:45:42.72M 2015-10-13T07:43:13.819Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.567 34.756 1503.2255 08:45:42.92M 2015-10-13T07:43:14.019Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.559 34.749 1503.2159 08:45:43.14M 2015-10-13T07:43:14.225Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.558 34.748 1503.2141 08:45:43.34M 2015-10-13T07:43:14.424Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.561 34.750 1503.2169 08:45:43.54M 2015-10-13T07:43:14.630Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.561 34.751 1503.2179 08:45:43.74M 2015-10-13T07:43:14.872Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.562 34.751 1503.2195 08:45:43.93M 2015-10-13T07:43:15.035Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.563 34.752 1503.2202 08:45:44.15M 2015-10-13T07:43:15.240Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.568 34.757 1503.2263 08:45:44.35M 2015-10-13T07:43:15.440Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.569 34.758 1503.2267 08:45:44.55M 2015-10-13T07:43:15.645Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.565 34.754 1503.2225 08:45:44.75M 2015-10-13T07:43:15.850Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.566 34.756 1503.2239 08:45:44.95M 2015-10-13T07:43:16.050Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.567 34.756 1503.2245 08:45:45.17M 2015-10-13T07:43:16.255Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.568 34.757 1503.2262 08:45:45.37M 2015-10-13T07:43:16.460Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.567 34.756 1503.2246 08:45:45.57M 2015-10-13T07:43:16.660Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.566 34.756 1503.2229 08:45:45.77M 2015-10-13T07:43:16.880Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.566 34.756 1503.2222 08:45:45.96M 2015-10-13T07:43:17.065Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.566 34.755 1503.2223 08:45:46.20M 2015-10-13T07:43:17.265Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.754 1503.2227 08:45:46.38M 2015-10-13T07:43:17.470Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.564 34.753 1503.2216 08:45:46.58M 2015-10-13T07:43:17.675Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.562 34.752 1503.2195 08:45:46.78M 2015-10-13T07:43:17.875Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2174 08:45:47.00M 2015-10-13T07:43:18.080Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2177 08:45:47.20M 2015-10-13T07:43:18.280Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2179 08:45:47.40M 2015-10-13T07:43:18.485Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.568 34.757 1503.2258 08:45:47.59M 2015-10-13T07:43:18.690Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.569 34.758 1503.2269 08:45:47.79M 2015-10-13T07:43:18.890Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.570 34.758 1503.2280 08:45:48.01M 2015-10-13T07:43:19.095Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.571 34.759 1503.2301 08:45:48.21M 2015-10-13T07:43:19.300Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.572 34.760 1503.2306 08:45:48.41M 2015-10-13T07:43:19.500Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.573 34.761 1503.2314 08:45:48.61M 2015-10-13T07:43:19.705Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.564 34.753 1503.2231 08:45:48.81M 2015-10-13T07:43:19.910Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.564 34.753 1503.2235 08:45:49.03M 2015-10-13T07:43:20.110Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.565 34.753 1503.2236 08:45:49.23M 2015-10-13T07:43:20.315Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.565 34.753 1503.2244 08:45:49.43M 2015-10-13T07:43:20.515Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.572 34.761 1503.2307 08:45:49.63M 2015-10-13T07:43:20.720Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.572 34.761 1503.2301 08:45:49.82M 2015-10-13T07:43:20.925Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2295 08:45:50.04M 2015-10-13T07:43:21.125Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2295 08:45:50.24M 2015-10-13T07:43:21.345Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2295 08:45:50.44M 2015-10-13T07:43:21.535Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2302 08:45:50.66M 2015-10-13T07:43:21.735Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.572 34.761 1503.2308 08:45:50.84M 2015-10-13T07:43:21.940Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.573 34.762 1503.2319 08:45:51.06M 2015-10-13T07:43:22.140Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.569 34.758 1503.2273 08:45:51.26M 2015-10-13T07:43:22.390Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.569 34.757 1503.2281 08:45:51.46M 2015-10-13T07:43:22.545Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.570 34.758 1503.2288 08:45:51.70M 2015-10-13T07:43:22.750Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.569 34.758 1503.2285 08:45:51.85M 2015-10-13T07:43:22.955Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.569 34.758 1503.2281 08:45:52.07M 2015-10-13T07:43:23.155Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.565 34.754 1503.2245 08:45:52.27M 2015-10-13T07:43:23.360Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.564 34.752 1503.2234 08:45:52.47M 2015-10-13T07:43:23.565Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2225 08:45:52.67M 2015-10-13T07:43:23.765Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.562 34.750 1503.2222 08:45:52.87M 2015-10-13T07:43:23.965Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.562 34.750 1503.2214 08:45:53.09M 2015-10-13T07:43:24.170Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.561 34.750 1503.2208 08:45:53.29M 2015-10-13T07:43:24.375Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.561 34.749 1503.2211 08:45:53.49M 2015-10-13T07:43:24.575Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.560 34.749 1503.2200 08:45:53.69M 2015-10-13T07:43:24.780Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.560 34.749 1503.2208 08:45:53.88M 2015-10-13T07:43:24.985Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.561 34.749 1503.2214 08:45:54.10M 2015-10-13T07:43:25.185Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.561 34.749 1503.2227 08:45:54.30M 2015-10-13T07:43:25.390Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.562 34.750 1503.2238 08:45:54.50M 2015-10-13T07:43:25.590Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.563 34.750 1503.2245 08:45:54.70M 2015-10-13T07:43:25.810Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.564 34.751 1503.2264 08:45:54.90M 2015-10-13T07:43:26.000Z|I-OCEAN7-304-XXXX| 26.66 13.882 41.564 34.751 1503.2280 08:45:55.13M 2015-10-13T07:43:26.232Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.562 34.750 1503.2233 08:45:55.32M 2015-10-13T07:43:26.405Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.562 34.750 1503.2220 08:45:55.52M 2015-10-13T07:43:26.610Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.749 1503.2202 08:45:55.72M 2015-10-13T07:43:26.815Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.561 34.750 1503.2192 08:45:55.91M 2015-10-13T07:43:27.015Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.556 34.745 1503.2139 08:45:56.13M 2015-10-13T07:43:27.220Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.556 34.745 1503.2140 08:45:56.33M 2015-10-13T07:43:27.420Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.745 1503.2140 08:45:56.53M 2015-10-13T07:43:27.620Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.743 1503.2106 08:45:56.73M 2015-10-13T07:43:27.825Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.744 1503.2111 08:45:56.93M 2015-10-13T07:43:28.025Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.745 1503.2122 08:45:57.15M 2015-10-13T07:43:28.230Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2137 08:45:57.34M 2015-10-13T07:43:28.435Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.558 34.747 1503.2155 08:45:57.54M 2015-10-13T07:43:28.640Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.561 34.750 1503.2186 08:45:57.74M 2015-10-13T07:43:28.869Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.556 34.745 1503.2126 08:45:57.95M 2015-10-13T07:43:29.045Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.556 34.746 1503.2130 08:45:58.16M 2015-10-13T07:43:29.245Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.557 34.747 1503.2151 08:45:58.36M 2015-10-13T07:43:29.450Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.558 34.747 1503.2158 08:45:58.56M 2015-10-13T07:43:29.655Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.559 34.748 1503.2175 08:45:58.76M 2015-10-13T07:43:29.855Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.560 34.749 1503.2172 08:45:58.96M 2015-10-13T07:43:30.060Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.560 34.750 1503.2175 08:45:59.18M 2015-10-13T07:43:30.275Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.561 34.751 1503.2184 08:45:59.38M 2015-10-13T07:43:30.465Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.752 1503.2189 08:45:59.59M 2015-10-13T07:43:30.670Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.562 34.752 1503.2181 08:45:59.78M 2015-10-13T07:43:30.870Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.562 34.752 1503.2183 08:45:59.97M 2015-10-13T07:43:31.075Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.562 34.752 1503.2179 08:46:00.19M 2015-10-13T07:43:31.312Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.561 34.751 1503.2172 08:46:00.39M 2015-10-13T07:43:31.480Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.561 34.751 1503.2173 08:46:00.59M 2015-10-13T07:43:31.685Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.561 34.750 1503.2177 08:46:00.79M 2015-10-13T07:43:31.885Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2223 08:46:01.01M 2015-10-13T07:43:32.085Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2235 08:46:01.20M 2015-10-13T07:43:32.295Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.567 34.756 1503.2250 08:46:01.40M 2015-10-13T07:43:32.495Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.571 34.759 1503.2302 08:46:01.61M 2015-10-13T07:43:32.700Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.570 34.759 1503.2292 08:46:01.80M 2015-10-13T07:43:32.900Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.570 34.758 1503.2300 08:46:02.02M 2015-10-13T07:43:33.105Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.570 34.758 1503.2310 08:46:02.22M 2015-10-13T07:43:33.305Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.570 34.757 1503.2312 08:46:02.42M 2015-10-13T07:43:33.510Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.570 34.757 1503.2312 08:46:02.62M 2015-10-13T07:43:33.711Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.571 34.758 1503.2321 08:46:02.82M 2015-10-13T07:43:33.916Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.571 34.758 1503.2329 08:46:03.04M 2015-10-13T07:43:34.120Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.562 34.749 1503.2231 08:46:03.24M 2015-10-13T07:43:34.320Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.749 1503.2231 08:46:03.44M 2015-10-13T07:43:34.525Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.748 1503.2219 08:46:03.63M 2015-10-13T07:43:34.746Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.562 34.750 1503.2238 08:46:03.83M 2015-10-13T07:43:34.930Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2239 08:46:04.07M 2015-10-13T07:43:35.135Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.564 34.752 1503.2246 08:46:04.25M 2015-10-13T07:43:35.340Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.564 34.752 1503.2246 08:46:04.45M 2015-10-13T07:43:35.541Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.564 34.752 1503.2244 08:46:04.65M 2015-10-13T07:43:35.740Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.564 34.752 1503.2241 08:46:04.85M 2015-10-13T07:43:35.952Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.564 34.752 1503.2245 08:46:05.07M 2015-10-13T07:43:36.150Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.564 34.753 1503.2244 08:46:05.27M 2015-10-13T07:43:36.350Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.564 34.752 1503.2242 08:46:05.46M 2015-10-13T07:43:36.556Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.566 34.754 1503.2281 08:46:05.66M 2015-10-13T07:43:36.761Z|I-OCEAN7-304-XXXX| 26.70 13.881 41.566 34.753 1503.2288 08:46:05.86M 2015-10-13T07:43:36.960Z|I-OCEAN7-304-XXXX| 26.70 13.881 41.564 34.751 1503.2263 08:46:06.08M 2015-10-13T07:43:37.165Z|I-OCEAN7-304-XXXX| 26.69 13.881 41.563 34.750 1503.2253 08:46:06.28M 2015-10-13T07:43:37.370Z|I-OCEAN7-304-XXXX| 26.69 13.881 41.562 34.749 1503.2241 08:46:06.48M 2015-10-13T07:43:37.616Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.561 34.749 1503.2234 08:46:06.68M 2015-10-13T07:43:37.771Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.561 34.748 1503.2233 08:46:06.92M 2015-10-13T07:43:37.981Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.560 34.747 1503.2231 08:46:07.09M 2015-10-13T07:43:38.192Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.555 34.742 1503.2178 08:46:07.30M 2015-10-13T07:43:38.381Z|I-OCEAN7-304-XXXX| 26.69 13.882 41.560 34.747 1503.2244 08:46:07.49M 2015-10-13T07:43:38.586Z|I-OCEAN7-304-XXXX| 26.69 13.882 41.561 34.747 1503.2250 08:46:07.69M 2015-10-13T07:43:38.791Z|I-OCEAN7-304-XXXX| 26.66 13.882 41.560 34.747 1503.2239 08:46:07.89M 2015-10-13T07:43:38.991Z|I-OCEAN7-304-XXXX| 26.66 13.882 41.561 34.748 1503.2242 08:46:08.11M 2015-10-13T07:43:39.211Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.561 34.748 1503.2246 08:46:08.31M 2015-10-13T07:43:39.401Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.562 34.749 1503.2244 08:46:08.52M 2015-10-13T07:43:39.601Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.553 34.741 1503.2144 08:46:08.71M 2015-10-13T07:43:39.806Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.552 34.740 1503.2133 08:46:08.91M 2015-10-13T07:43:40.006Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.552 34.740 1503.2130 08:46:09.13M 2015-10-13T07:43:40.211Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.552 34.741 1503.2137 08:46:09.33M 2015-10-13T07:43:40.411Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.553 34.741 1503.2156 08:46:09.53M 2015-10-13T07:43:40.621Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.553 34.741 1503.2151 08:46:09.72M 2015-10-13T07:43:40.821Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.554 34.742 1503.2153 08:46:09.92M 2015-10-13T07:43:41.026Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.555 34.743 1503.2162 08:46:10.14M 2015-10-13T07:43:41.226Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.547 34.736 1503.2075 08:46:10.34M 2015-10-13T07:43:41.426Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.547 34.735 1503.2063 08:46:10.54M 2015-10-13T07:43:41.631Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.546 34.734 1503.2057 08:46:10.74M 2015-10-13T07:43:41.836Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.545 34.734 1503.2054 08:46:10.94M 2015-10-13T07:43:42.072Z|I-OCEAN7-304-XXXX| 26.69 13.881 41.551 34.739 1503.2128 08:46:11.16M 2015-10-13T07:43:42.241Z|I-OCEAN7-304-XXXX| 26.69 13.881 41.552 34.740 1503.2142 08:46:11.35M 2015-10-13T07:43:42.446Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.554 34.742 1503.2161 08:46:11.56M 2015-10-13T07:43:42.691Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.558 34.745 1503.2202 08:46:11.75M 2015-10-13T07:43:42.851Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.566 34.753 1503.2284 08:46:12.02M 2015-10-13T07:43:43.056Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.569 34.756 1503.2313 08:46:12.17M 2015-10-13T07:43:43.256Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.568 34.755 1503.2303 08:46:12.37M 2015-10-13T07:43:43.472Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.755 1503.2284 08:46:12.57M 2015-10-13T07:43:43.681Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2274 08:46:12.77M 2015-10-13T07:43:43.861Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.566 34.754 1503.2272 08:46:13.01M 2015-10-13T07:43:44.066Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.565 34.753 1503.2264 08:46:13.18M 2015-10-13T07:43:44.266Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.564 34.752 1503.2258 08:46:13.38M 2015-10-13T07:43:44.479Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.563 34.750 1503.2245 08:46:13.58M 2015-10-13T07:43:44.676Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.563 34.750 1503.2245 08:46:13.78M 2015-10-13T07:43:44.876Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.562 34.750 1503.2246 08:46:14.00M 2015-10-13T07:43:45.086Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.562 34.749 1503.2234 08:46:14.20M 2015-10-13T07:43:45.286Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.565 34.752 1503.2261 08:46:14.40M 2015-10-13T07:43:45.491Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.565 34.753 1503.2261 08:46:14.60M 2015-10-13T07:43:45.691Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.566 34.753 1503.2262 08:46:14.80M 2015-10-13T07:43:45.896Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.566 34.754 1503.2278 08:46:15.02M 2015-10-13T07:43:46.096Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.568 34.755 1503.2288 08:46:15.22M 2015-10-13T07:43:46.306Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.569 34.757 1503.2307 08:46:15.41M 2015-10-13T07:43:46.506Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.569 34.756 1503.2308 08:46:15.62M 2015-10-13T07:43:46.706Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.572 34.758 1503.2341 08:46:15.81M 2015-10-13T07:43:46.911Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.573 34.759 1503.2357 08:46:16.03M 2015-10-13T07:43:47.116Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.571 34.757 1503.2349 08:46:16.23M 2015-10-13T07:43:47.316Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.570 34.756 1503.2338 08:46:16.43M 2015-10-13T07:43:47.521Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.568 34.755 1503.2327 08:46:16.63M 2015-10-13T07:43:47.752Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.567 34.754 1503.2316 08:46:16.83M 2015-10-13T07:43:47.926Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.566 34.753 1503.2303 08:46:17.04M 2015-10-13T07:43:48.146Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.565 34.751 1503.2294 08:46:17.25M 2015-10-13T07:43:48.331Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.563 34.751 1503.2249 08:46:17.46M 2015-10-13T07:43:48.536Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.562 34.750 1503.2227 08:46:17.64M 2015-10-13T07:43:48.736Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.562 34.750 1503.2220 08:46:17.84M 2015-10-13T07:43:48.941Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.561 34.750 1503.2220 08:46:18.06M 2015-10-13T07:43:49.141Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.562 34.750 1503.2223 08:46:18.26M 2015-10-13T07:43:49.346Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.750 1503.2214 08:46:18.46M 2015-10-13T07:43:49.551Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.750 1503.2207 08:46:18.66M 2015-10-13T07:43:49.751Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.561 34.750 1503.2186 08:46:18.86M 2015-10-13T07:43:49.956Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.561 34.750 1503.2188 08:46:19.08M 2015-10-13T07:43:50.161Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.561 34.750 1503.2179 08:46:19.27M 2015-10-13T07:43:50.361Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.560 34.749 1503.2177 08:46:19.48M 2015-10-13T07:43:50.561Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.559 34.748 1503.2178 08:46:19.67M 2015-10-13T07:43:50.766Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.549 34.739 1503.2073 08:46:19.87M 2015-10-13T07:43:50.971Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.548 34.738 1503.2067 08:46:20.09M 2015-10-13T07:43:51.176Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.547 34.736 1503.2068 08:46:20.29M 2015-10-13T07:43:51.376Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.553 34.742 1503.2133 08:46:20.49M 2015-10-13T07:43:51.581Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.555 34.743 1503.2146 08:46:20.69M 2015-10-13T07:43:51.781Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.556 34.745 1503.2167 08:46:20.89M 2015-10-13T07:43:51.986Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.558 34.747 1503.2183 08:46:21.11M 2015-10-13T07:43:52.191Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.559 34.748 1503.2188 08:46:21.31M 2015-10-13T07:43:52.391Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.560 34.749 1503.2191 08:46:21.51M 2015-10-13T07:43:52.611Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.561 34.749 1503.2205 08:46:21.70M 2015-10-13T07:43:52.801Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.562 34.750 1503.2219 08:46:21.92M 2015-10-13T07:43:53.001Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.749 1503.2225 08:46:22.12M 2015-10-13T07:43:53.206Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.561 34.749 1503.2230 08:46:22.32M 2015-10-13T07:43:53.406Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.562 34.749 1503.2235 08:46:22.52M 2015-10-13T07:43:53.611Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.562 34.750 1503.2236 08:46:22.72M 2015-10-13T07:43:53.811Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.563 34.750 1503.2239 08:46:22.92M 2015-10-13T07:43:54.016Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.751 1503.2231 08:46:23.14M 2015-10-13T07:43:54.221Z|I-OCEAN7-304-XXXX| 26.59 13.883 41.563 34.749 1503.2286 08:46:23.33M 2015-10-13T07:43:54.421Z|I-OCEAN7-304-XXXX| 26.59 13.883 41.563 34.749 1503.2283 08:46:23.53M 2015-10-13T07:43:54.626Z|I-OCEAN7-304-XXXX| 26.59 13.883 41.562 34.748 1503.2272 08:46:23.73M 2015-10-13T07:43:54.826Z|I-OCEAN7-304-XXXX| 26.63 13.883 41.562 34.748 1503.2277 08:46:23.93M 2015-10-13T07:43:55.031Z|I-OCEAN7-304-XXXX| 26.63 13.883 41.562 34.748 1503.2279 08:46:24.15M 2015-10-13T07:43:55.236Z|I-OCEAN7-304-XXXX| 26.61 13.883 41.562 34.748 1503.2281 08:46:24.35M 2015-10-13T07:43:55.436Z|I-OCEAN7-304-XXXX| 26.64 13.883 41.563 34.749 1503.2291 08:46:24.55M 2015-10-13T07:43:55.641Z|I-OCEAN7-304-XXXX| 26.63 13.883 41.563 34.749 1503.2294 08:46:24.75M 2015-10-13T07:43:55.846Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.564 34.750 1503.2280 08:46:24.95M 2015-10-13T07:43:56.072Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.568 34.754 1503.2318 08:46:25.17M 2015-10-13T07:43:56.251Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.569 34.755 1503.2323 08:46:25.36M 2015-10-13T07:43:56.451Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.569 34.756 1503.2318 08:46:25.56M 2015-10-13T07:43:56.656Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2261 08:46:25.76M 2015-10-13T07:43:56.861Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.564 34.752 1503.2249 08:46:25.96M 2015-10-13T07:43:57.082Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.565 34.752 1503.2249 08:46:26.18M 2015-10-13T07:43:57.266Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.560 34.748 1503.2195 08:46:26.40M 2015-10-13T07:43:57.471Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.568 34.756 1503.2272 08:46:26.58M 2015-10-13T07:43:57.671Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.569 34.757 1503.2291 08:46:26.78M 2015-10-13T07:43:57.871Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.571 34.758 1503.2306 08:46:27.00M 2015-10-13T07:43:58.076Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.572 34.760 1503.2312 08:46:27.20M 2015-10-13T07:43:58.281Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.573 34.761 1503.2314 08:46:27.40M 2015-10-13T07:43:58.482Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.574 34.762 1503.2312 08:46:27.59M 2015-10-13T07:43:58.682Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.574 34.763 1503.2329 08:46:27.79M 2015-10-13T07:43:58.892Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.574 34.762 1503.2336 08:46:28.01M 2015-10-13T07:43:59.092Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.573 34.761 1503.2325 08:46:28.21M 2015-10-13T07:43:59.297Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.571 34.760 1503.2305 08:46:28.41M 2015-10-13T07:43:59.497Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.569 34.758 1503.2284 08:46:28.61M 2015-10-13T07:43:59.701Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.567 34.756 1503.2264 08:46:28.81M 2015-10-13T07:43:59.902Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.566 34.754 1503.2250 08:46:29.03M