2015-10-13T07:42:00.106Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.757 1503.2236 08:44:29.22M 2015-10-13T07:42:00.311Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.558 34.748 1503.2130 08:44:29.42M 2015-10-13T07:42:00.511Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.558 34.749 1503.2137 08:44:29.62M 2015-10-13T07:42:00.716Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.558 34.749 1503.2140 08:44:29.82M 2015-10-13T07:42:00.932Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.555 34.746 1503.2094 08:44:30.03M 2015-10-13T07:42:01.122Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.554 34.745 1503.2091 08:44:30.25M 2015-10-13T07:42:01.327Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.555 34.746 1503.2085 08:44:30.43M 2015-10-13T07:42:01.526Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.554 34.745 1503.2096 08:44:30.63M 2015-10-13T07:42:01.731Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.554 34.745 1503.2085 08:44:30.83M 2015-10-13T07:42:01.931Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.553 34.743 1503.2081 08:44:31.05M 2015-10-13T07:42:02.136Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.552 34.743 1503.2069 08:44:31.25M 2015-10-13T07:42:02.341Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.551 34.742 1503.2054 08:44:31.45M 2015-10-13T07:42:02.541Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.551 34.742 1503.2057 08:44:31.65M 2015-10-13T07:42:02.746Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.552 34.743 1503.2070 08:44:31.85M 2015-10-13T07:42:02.952Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.553 34.744 1503.2091 08:44:32.07M 2015-10-13T07:42:03.152Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.744 1503.2096 08:44:32.27M 2015-10-13T07:42:03.357Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.745 1503.2112 08:44:32.46M 2015-10-13T07:42:03.557Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2122 08:44:32.66M 2015-10-13T07:42:03.762Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2126 08:44:32.86M 2015-10-13T07:42:03.967Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.557 34.747 1503.2137 08:44:33.08M 2015-10-13T07:42:04.167Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.558 34.748 1503.2145 08:44:33.28M 2015-10-13T07:42:04.416Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.558 34.748 1503.2150 08:44:33.48M 2015-10-13T07:42:04.572Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.559 34.748 1503.2156 08:44:33.72M 2015-10-13T07:42:04.776Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.560 34.749 1503.2174 08:44:33.87M 2015-10-13T07:42:04.981Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.562 34.752 1503.2185 08:44:34.10M 2015-10-13T07:42:05.182Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.562 34.751 1503.2174 08:44:34.30M 2015-10-13T07:42:05.397Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.561 34.751 1503.2172 08:44:34.49M 2015-10-13T07:42:05.586Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.560 34.750 1503.2163 08:44:34.71M 2015-10-13T07:42:05.792Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.560 34.750 1503.2153 08:44:34.89M 2015-10-13T07:42:05.991Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.559 34.750 1503.2147 08:44:35.11M 2015-10-13T07:42:06.197Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.559 34.749 1503.2148 08:44:35.31M 2015-10-13T07:42:06.402Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.558 34.748 1503.2136 08:44:35.51M 2015-10-13T07:42:06.602Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.557 34.747 1503.2130 08:44:35.71M 2015-10-13T07:42:06.807Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.557 34.747 1503.2135 08:44:35.90M 2015-10-13T07:42:07.012Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.558 34.748 1503.2142 08:44:36.12M 2015-10-13T07:42:07.212Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.558 34.748 1503.2137 08:44:36.33M 2015-10-13T07:42:07.412Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.558 34.748 1503.2135 08:44:36.52M 2015-10-13T07:42:07.617Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.557 34.747 1503.2115 08:44:36.72M 2015-10-13T07:42:07.822Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.556 34.746 1503.2108 08:44:36.92M 2015-10-13T07:42:08.027Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.555 34.745 1503.2112 08:44:37.14M 2015-10-13T07:42:08.227Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.745 1503.2108 08:44:37.34M 2015-10-13T07:42:08.427Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.554 34.744 1503.2101 08:44:37.54M 2015-10-13T07:42:08.632Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.552 34.743 1503.2084 08:44:37.73M 2015-10-13T07:42:08.837Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.552 34.742 1503.2079 08:44:37.94M 2015-10-13T07:42:09.042Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.551 34.742 1503.2073 08:44:38.15M 2015-10-13T07:42:09.242Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.551 34.741 1503.2059 08:44:38.35M 2015-10-13T07:42:09.442Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.550 34.741 1503.2052 08:44:38.55M 2015-10-13T07:42:09.647Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.549 34.740 1503.2037 08:44:38.75M 2015-10-13T07:42:09.872Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.548 34.739 1503.2020 08:44:38.95M 2015-10-13T07:42:10.057Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.547 34.738 1503.2007 08:44:39.19M 2015-10-13T07:42:10.257Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.546 34.738 1503.2000 08:44:39.37M 2015-10-13T07:42:10.462Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.546 34.737 1503.1990 08:44:39.57M 2015-10-13T07:42:10.667Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.545 34.737 1503.1987 08:44:39.77M 2015-10-13T07:42:10.867Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.548 34.740 1503.2020 08:44:39.97M 2015-10-13T07:42:11.067Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.549 34.740 1503.2032 08:44:40.18M 2015-10-13T07:42:11.272Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.550 34.742 1503.2035 08:44:40.38M 2015-10-13T07:42:11.478Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.551 34.743 1503.2042 08:44:40.58M 2015-10-13T07:42:11.677Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.552 34.742 1503.2087 08:44:40.78M 2015-10-13T07:42:11.882Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.552 34.742 1503.2096 08:44:41.00M 2015-10-13T07:42:12.082Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.552 34.742 1503.2094 08:44:41.20M 2015-10-13T07:42:12.292Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.552 34.742 1503.2089 08:44:41.40M 2015-10-13T07:42:12.492Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.551 34.741 1503.2069 08:44:41.60M 2015-10-13T07:42:12.692Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.550 34.741 1503.2064 08:44:41.80M 2015-10-13T07:42:12.912Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.549 34.739 1503.2050 08:44:42.01M 2015-10-13T07:42:13.102Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.549 34.739 1503.2048 08:44:42.21M 2015-10-13T07:42:13.302Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.549 34.740 1503.2042 08:44:42.41M 2015-10-13T07:42:13.507Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.549 34.740 1503.2043 08:44:42.61M 2015-10-13T07:42:13.707Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.550 34.740 1503.2042 08:44:42.81M 2015-10-13T07:42:13.912Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.551 34.741 1503.2063 08:44:43.03M 2015-10-13T07:42:14.117Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.742 1503.2067 08:44:43.23M 2015-10-13T07:42:14.332Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.742 1503.2070 08:44:43.43M 2015-10-13T07:42:14.562Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.552 34.743 1503.2067 08:44:43.64M 2015-10-13T07:42:14.727Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.552 34.743 1503.2064 08:44:43.87M 2015-10-13T07:42:14.927Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.552 34.743 1503.2058 08:44:44.05M 2015-10-13T07:42:15.132Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.553 34.744 1503.2065 08:44:44.25M 2015-10-13T07:42:15.332Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.553 34.744 1503.2065 08:44:44.44M 2015-10-13T07:42:15.537Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.552 34.744 1503.2053 08:44:44.64M 2015-10-13T07:42:15.737Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.552 34.743 1503.2045 08:44:44.84M 2015-10-13T07:42:15.942Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.551 34.743 1503.2037 08:44:45.06M 2015-10-13T07:42:16.147Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.552 34.744 1503.2041 08:44:45.26M 2015-10-13T07:42:16.347Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.552 34.744 1503.2041 08:44:45.46M 2015-10-13T07:42:16.552Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.552 34.744 1503.2040 08:44:45.66M 2015-10-13T07:42:16.757Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.550 34.742 1503.2013 08:44:45.86M 2015-10-13T07:42:16.957Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.550 34.742 1503.2017 08:44:46.08M 2015-10-13T07:42:17.162Z|I-OCEAN7-304-XXXX| 26.62 13.877 41.550 34.742 1503.2021 08:44:46.27M 2015-10-13T07:42:17.362Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.551 34.742 1503.2031 08:44:46.47M 2015-10-13T07:42:17.567Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.551 34.743 1503.2046 08:44:46.67M 2015-10-13T07:42:17.767Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.552 34.743 1503.2052 08:44:46.87M 2015-10-13T07:42:17.972Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.552 34.744 1503.2058 08:44:47.09M 2015-10-13T07:42:18.177Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.552 34.744 1503.2061 08:44:47.29M 2015-10-13T07:42:18.377Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.553 34.744 1503.2065 08:44:47.49M 2015-10-13T07:42:18.582Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.553 34.744 1503.2075 08:44:47.69M 2015-10-13T07:42:18.802Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.745 1503.2083 08:44:47.89M 2015-10-13T07:42:18.992Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.745 1503.2091 08:44:48.12M 2015-10-13T07:42:19.192Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.555 34.746 1503.2098 08:44:48.31M 2015-10-13T07:42:19.392Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.556 34.747 1503.2112 08:44:48.50M 2015-10-13T07:42:19.597Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.742 1503.2057 08:44:48.70M 2015-10-13T07:42:19.802Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.550 34.741 1503.2040 08:44:48.90M 2015-10-13T07:42:20.002Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.549 34.741 1503.2043 08:44:49.12M 2015-10-13T07:42:20.207Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.551 34.742 1503.2052 08:44:49.32M 2015-10-13T07:42:20.407Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.551 34.742 1503.2050 08:44:49.52M 2015-10-13T07:42:20.612Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.552 34.743 1503.2059 08:44:49.72M 2015-10-13T07:42:20.817Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.552 34.743 1503.2068 08:44:49.92M 2015-10-13T07:42:21.017Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.743 1503.2072 08:44:50.14M 2015-10-13T07:42:21.222Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.553 34.743 1503.2074 08:44:50.33M 2015-10-13T07:42:21.427Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.554 34.745 1503.2078 08:44:50.53M 2015-10-13T07:42:21.627Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.745 1503.2086 08:44:50.73M 2015-10-13T07:42:21.827Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.555 34.746 1503.2095 08:44:50.93M 2015-10-13T07:42:22.032Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.556 34.747 1503.2092 08:44:51.15M 2015-10-13T07:42:22.237Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.556 34.747 1503.2101 08:44:51.35M 2015-10-13T07:42:22.437Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.557 34.748 1503.2113 08:44:51.55M 2015-10-13T07:42:22.642Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.557 34.748 1503.2120 08:44:51.74M 2015-10-13T07:42:22.842Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.558 34.749 1503.2122 08:44:51.94M 2015-10-13T07:42:23.047Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.557 34.748 1503.2113 08:44:52.16M 2015-10-13T07:42:23.267Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.545 34.737 1503.1976 08:44:52.36M 2015-10-13T07:42:23.452Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.544 34.736 1503.1968 08:44:52.58M 2015-10-13T07:42:23.672Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.545 34.737 1503.1971 08:44:52.76M 2015-10-13T07:42:23.857Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.545 34.738 1503.1971 08:44:52.96M 2015-10-13T07:42:24.067Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.546 34.738 1503.1980 08:44:53.18M 2015-10-13T07:42:24.267Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.547 34.739 1503.1985 08:44:53.38M 2015-10-13T07:42:24.468Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.548 34.740 1503.2007 08:44:53.58M 2015-10-13T07:42:24.887Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.549 34.741 1503.2012 08:44:53.78M 2015-10-13T07:42:24.887Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.550 34.742 1503.2034 08:44:54.09M 2015-10-13T07:42:25.087Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.551 34.743 1503.2040 08:44:54.21M 2015-10-13T07:42:25.292Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.552 34.743 1503.2045 08:44:54.40M 2015-10-13T07:42:25.497Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.743 1503.2053 08:44:54.60M 2015-10-13T07:42:25.697Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.553 34.743 1503.2065 08:44:54.80M 2015-10-13T07:42:25.902Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.553 34.744 1503.2075 08:44:55.02M 2015-10-13T07:42:26.102Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.745 1503.2084 08:44:55.22M 2015-10-13T07:42:26.307Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.555 34.746 1503.2087 08:44:55.42M 2015-10-13T07:42:26.513Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.555 34.746 1503.2089 08:44:55.62M 2015-10-13T07:42:26.712Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.554 34.745 1503.2081 08:44:55.82M 2015-10-13T07:42:26.917Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.554 34.744 1503.2073 08:44:56.03M 2015-10-13T07:42:27.117Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.553 34.744 1503.2063 08:44:56.23M 2015-10-13T07:42:27.322Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.552 34.743 1503.2047 08:44:56.43M 2015-10-13T07:42:27.528Z|I-OCEAN7-304-XXXX| 26.61 13.877 41.552 34.744 1503.2051 08:44:56.63M 2015-10-13T07:42:27.748Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.553 34.744 1503.2062 08:44:56.83M 2015-10-13T07:42:27.933Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.554 34.745 1503.2075 08:44:57.07M 2015-10-13T07:42:28.138Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.555 34.746 1503.2083 08:44:57.25M 2015-10-13T07:42:28.338Z|I-OCEAN7-304-XXXX| 26.61 13.877 41.556 34.747 1503.2085 08:44:57.45M 2015-10-13T07:42:28.543Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.557 34.748 1503.2100 08:44:57.65M 2015-10-13T07:42:28.743Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.558 34.749 1503.2123 08:44:57.85M 2015-10-13T07:42:28.948Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.559 34.750 1503.2141 08:44:58.06M 2015-10-13T07:42:29.192Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.560 34.751 1503.2130 08:44:58.26M 2015-10-13T07:42:29.355Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.560 34.751 1503.2133 08:44:58.46M 2015-10-13T07:42:29.558Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.560 34.751 1503.2129 08:44:58.66M 2015-10-13T07:42:29.758Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.560 34.751 1503.2133 08:44:58.86M 2015-10-13T07:42:29.992Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.561 34.752 1503.2142 08:44:59.08M 2015-10-13T07:42:30.168Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.561 34.752 1503.2155 08:44:59.28M 2015-10-13T07:42:30.368Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.562 34.753 1503.2162 08:44:59.48M 2015-10-13T07:42:30.573Z|I-OCEAN7-304-XXXX| 26.62 13.877 41.563 34.754 1503.2159 08:44:59.68M 2015-10-13T07:42:30.773Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.563 34.754 1503.2177 08:44:59.88M 2015-10-13T07:42:30.992Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.563 34.754 1503.2173 08:45:00.09M 2015-10-13T07:42:31.178Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.754 1503.2188 08:45:00.30M 2015-10-13T07:42:31.383Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.755 1503.2196 08:45:00.49M 2015-10-13T07:42:31.633Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.754 1503.2192 08:45:00.69M 2015-10-13T07:42:31.793Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.753 1503.2207 08:45:00.94M 2015-10-13T07:42:31.993Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.564 34.753 1503.2214 08:45:01.11M 2015-10-13T07:42:32.213Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.753 1503.2223 08:45:01.31M 2015-10-13T07:42:32.398Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.754 1503.2229 08:45:01.52M 2015-10-13T07:42:32.603Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.753 1503.2229 08:45:01.71M 2015-10-13T07:42:32.803Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.754 1503.2218 08:45:01.91M 2015-10-13T07:42:33.003Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.754 1503.2211 08:45:02.12M 2015-10-13T07:42:33.208Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.753 1503.2201 08:45:02.32M 2015-10-13T07:42:33.413Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.754 1503.2197 08:45:02.52M 2015-10-13T07:42:33.618Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2196 08:45:02.72M 2015-10-13T07:42:33.823Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2196 08:45:02.92M 2015-10-13T07:42:34.023Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.564 34.753 1503.2217 08:45:03.14M 2015-10-13T07:42:34.228Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.560 34.750 1503.2175 08:45:03.34M 2015-10-13T07:42:34.428Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.560 34.749 1503.2172 08:45:03.54M 2015-10-13T07:42:34.636Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.560 34.749 1503.2168 08:45:03.74M 2015-10-13T07:42:34.838Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.560 34.750 1503.2156 08:45:03.94M 2015-10-13T07:42:35.043Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.560 34.750 1503.2158 08:45:04.16M 2015-10-13T07:42:35.243Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.750 1503.2136 08:45:04.36M 2015-10-13T07:42:35.443Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.750 1503.2139 08:45:04.55M 2015-10-13T07:42:35.648Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.560 34.750 1503.2145 08:45:04.75M 2015-10-13T07:42:35.848Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.560 34.750 1503.2158 08:45:04.95M 2015-10-13T07:42:36.053Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2166 08:45:05.17M 2015-10-13T07:42:36.253Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.751 1503.2173 08:45:05.37M 2015-10-13T07:42:36.458Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.746 1503.2118 08:45:05.57M 2015-10-13T07:42:36.723Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.556 34.746 1503.2113 08:45:05.77M 2015-10-13T07:42:36.868Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.555 34.745 1503.2114 08:45:06.05M 2015-10-13T07:42:37.068Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.745 1503.2123 08:45:06.18M 2015-10-13T07:42:37.268Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.745 1503.2117 08:45:06.38M 2015-10-13T07:42:37.474Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.554 34.744 1503.2100 08:45:06.58M 2015-10-13T07:42:37.678Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.554 34.744 1503.2097 08:45:06.78M 2015-10-13T07:42:37.883Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.555 34.745 1503.2101 08:45:07.00M 2015-10-13T07:42:38.083Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.556 34.746 1503.2113 08:45:07.20M 2015-10-13T07:42:38.288Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.557 34.746 1503.2126 08:45:07.40M 2015-10-13T07:42:38.488Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.557 34.747 1503.2140 08:45:07.60M 2015-10-13T07:42:38.693Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.558 34.748 1503.2148 08:45:07.79M 2015-10-13T07:42:38.898Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.559 34.748 1503.2159 08:45:08.01M 2015-10-13T07:42:39.098Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.559 34.749 1503.2159 08:45:08.22M 2015-10-13T07:42:39.303Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.560 34.750 1503.2168 08:45:08.41M 2015-10-13T07:42:39.503Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.561 34.751 1503.2179 08:45:08.61M 2015-10-13T07:42:39.703Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.562 34.752 1503.2183 08:45:08.81M 2015-10-13T07:42:39.916Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.563 34.753 1503.2183 08:45:09.03M 2015-10-13T07:42:40.141Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.562 34.753 1503.2181 08:45:09.23M 2015-10-13T07:42:40.318Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.569 34.758 1503.2247 08:45:09.43M 2015-10-13T07:42:40.518Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.569 34.758 1503.2252 08:45:09.63M 2015-10-13T07:42:40.723Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.569 34.759 1503.2264 08:45:09.82M 2015-10-13T07:42:40.928Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.570 34.759 1503.2275 08:45:10.04M 2015-10-13T07:42:41.143Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.759 1503.2274 08:45:10.25M 2015-10-13T07:42:41.333Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.759 1503.2273 08:45:10.46M 2015-10-13T07:42:41.533Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.569 34.759 1503.2271 08:45:10.64M 2015-10-13T07:42:41.738Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.570 34.759 1503.2273 08:45:10.84M 2015-10-13T07:42:41.943Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.569 34.758 1503.2267 08:45:11.06M 2015-10-13T07:42:42.143Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.569 34.758 1503.2261 08:45:11.26M 2015-10-13T07:42:42.348Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.568 34.758 1503.2262 08:45:11.46M 2015-10-13T07:42:42.548Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.568 34.757 1503.2263 08:45:11.66M 2015-10-13T07:42:42.755Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.568 34.757 1503.2258 08:45:11.85M 2015-10-13T07:42:42.953Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.750 1503.2181 08:45:12.08M 2015-10-13T07:42:43.158Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.750 1503.2185 08:45:12.27M 2015-10-13T07:42:43.363Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.561 34.750 1503.2189 08:45:12.47M 2015-10-13T07:42:43.563Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.561 34.750 1503.2201 08:45:12.67M 2015-10-13T07:42:43.768Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.561 34.750 1503.2202 08:45:12.87M 2015-10-13T07:42:43.973Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.561 34.750 1503.2209 08:45:13.09M 2015-10-13T07:42:44.173Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.561 34.750 1503.2217 08:45:13.29M 2015-10-13T07:42:44.378Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.562 34.750 1503.2218 08:45:13.49M 2015-10-13T07:42:44.578Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.562 34.750 1503.2230 08:45:13.69M 2015-10-13T07:42:44.783Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.571 34.758 1503.2325 08:45:13.89M 2015-10-13T07:42:44.988Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.571 34.760 1503.2307 08:45:14.10M 2015-10-13T07:42:45.188Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.571 34.760 1503.2297 08:45:14.30M 2015-10-13T07:42:45.395Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.571 34.759 1503.2306 08:45:14.50M 2015-10-13T07:42:45.613Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.760 1503.2302 08:45:14.70M 2015-10-13T07:42:45.798Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2296 08:45:14.92M 2015-10-13T07:42:46.003Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.570 34.758 1503.2292 08:45:15.12M 2015-10-13T07:42:46.203Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.570 34.759 1503.2302 08:45:15.32M 2015-10-13T07:42:46.408Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.569 34.758 1503.2286 08:45:15.52M 2015-10-13T07:42:46.608Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.569 34.757 1503.2285 08:45:15.72M 2015-10-13T07:42:46.813Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.568 34.756 1503.2274 08:45:15.91M 2015-10-13T07:42:47.018Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.563 34.752 1503.2229 08:45:16.14M 2015-10-13T07:42:47.218Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.563 34.751 1503.2225 08:45:16.33M 2015-10-13T07:42:47.423Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.563 34.751 1503.2239 08:45:16.53M 2015-10-13T07:42:47.628Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2239 08:45:16.73M 2015-10-13T07:42:47.829Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2236 08:45:16.93M 2015-10-13T07:42:48.034Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2244 08:45:17.15M 2015-10-13T07:42:48.234Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.563 34.751 1503.2246 08:45:17.35M 2015-10-13T07:42:48.438Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.564 34.752 1503.2239 08:45:17.55M 2015-10-13T07:42:48.639Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.752 1503.2231 08:45:17.75M 2015-10-13T07:42:48.843Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.562 34.751 1503.2216 08:45:17.94M 2015-10-13T07:42:49.048Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.750 1503.2206 08:45:18.17M 2015-10-13T07:42:49.248Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.562 34.751 1503.2202 08:45:18.36M 2015-10-13T07:42:49.453Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.563 34.752 1503.2212 08:45:18.56M 2015-10-13T07:42:49.658Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.563 34.752 1503.2214 08:45:18.76M 2015-10-13T07:42:49.859Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.561 34.751 1503.2192 08:45:18.96M 2015-10-13T07:42:50.079Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.751 1503.2190 08:45:19.18M 2015-10-13T07:42:50.263Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.561 34.750 1503.2188 08:45:19.39M 2015-10-13T07:42:50.463Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.561 34.750 1503.2186 08:45:19.58M 2015-10-13T07:42:50.668Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.560 34.750 1503.2174 08:45:19.77M 2015-10-13T07:42:50.873Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.559 34.749 1503.2155 08:45:19.97M 2015-10-13T07:42:51.078Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.751 1503.2186 08:45:20.19M 2015-10-13T07:42:51.284Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.562 34.752 1503.2189 08:45:20.39M 2015-10-13T07:42:51.512Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.563 34.752 1503.2191 08:45:20.59M 2015-10-13T07:42:51.684Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.562 34.752 1503.2195 08:45:20.79M 2015-10-13T07:42:51.952Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.569 34.758 1503.2277 08:45:21.01M 2015-10-13T07:42:52.094Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.570 34.758 1503.2288 08:45:21.25M 2015-10-13T07:42:52.299Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.570 34.758 1503.2289 08:45:21.41M 2015-10-13T07:42:52.499Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.570 34.758 1503.2296 08:45:21.61M 2015-10-13T07:42:52.699Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.570 34.759 1503.2297 08:45:21.80M 2015-10-13T07:42:52.904Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.570 34.757 1503.2341 08:45:22.02M 2015-10-13T07:42:53.109Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.571 34.758 1503.2347 08:45:22.22M 2015-10-13T07:42:53.309Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.572 34.758 1503.2352 08:45:22.42M 2015-10-13T07:42:53.514Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.572 34.759 1503.2347 08:45:22.62M 2015-10-13T07:42:53.716Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.572 34.759 1503.2355 08:45:22.82M 2015-10-13T07:42:53.919Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.566 34.753 1503.2281 08:45:23.04M 2015-10-13T07:42:54.124Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.565 34.753 1503.2275 08:45:23.24M 2015-10-13T07:42:54.324Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.565 34.752 1503.2266 08:45:23.44M 2015-10-13T07:42:54.549Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.564 34.752 1503.2256 08:45:23.63M 2015-10-13T07:42:54.734Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.563 34.751 1503.2242 08:45:23.85M 2015-10-13T07:42:54.934Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.562 34.750 1503.2234 08:45:24.06M 2015-10-13T07:42:55.139Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.561 34.750 1503.2213 08:45:24.25M 2015-10-13T07:42:55.344Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.561 34.749 1503.2206 08:45:24.45M 2015-10-13T07:42:55.549Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.562 34.750 1503.2212 08:45:24.65M 2015-10-13T07:42:55.749Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.562 34.751 1503.2217 08:45:24.85M 2015-10-13T07:42:55.949Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.563 34.752 1503.2213 08:45:25.07M 2015-10-13T07:42:56.171Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.563 34.752 1503.2217 08:45:25.27M 2015-10-13T07:42:56.355Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2219 08:45:25.47M 2015-10-13T07:42:56.559Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2228 08:45:25.67M 2015-10-13T07:42:56.764Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.564 34.753 1503.2225 08:45:25.87M 2015-10-13T07:42:57.009Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.753 1503.2240 08:45:26.08M 2015-10-13T07:42:57.169Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.754 1503.2247 08:45:26.33M 2015-10-13T07:42:57.374Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.566 34.755 1503.2251 08:45:26.48M 2015-10-13T07:42:57.574Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.566 34.755 1503.2251 08:45:26.68M 2015-10-13T07:42:57.774Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.567 34.755 1503.2262 08:45:26.88M 2015-10-13T07:42:57.979Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.568 34.756 1503.2268 08:45:27.10M 2015-10-13T07:42:58.184Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.568 34.757 1503.2275 08:45:27.30M 2015-10-13T07:42:58.384Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.568 34.758 1503.2230 08:45:27.50M 2015-10-13T07:42:58.589Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.567 34.757 1503.2225 08:45:27.69M 2015-10-13T07:42:58.794Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.568 34.758 1503.2231 08:45:27.89M 2015-10-13T07:42:59.014Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.568 34.758 1503.2231 08:45:28.11M 2015-10-13T07:42:59.199Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.568 34.758 1503.2230 08:45:28.33M 2015-10-13T07:42:59.399Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.568 34.758 1503.2227 08:45:28.51M 2015-10-13T07:42:59.604Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.568 34.758 1503.2222 08:45:28.71M 2015-10-13T07:42:59.809Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.568 34.759 1503.2222 08:45:28.91M