2015-10-13T07:41:00.184Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.559 34.749 1503.2139 08:43:29.30M 2015-10-13T07:41:00.389Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.558 34.748 1503.2128 08:43:29.49M 2015-10-13T07:41:00.639Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.747 1503.2112 08:43:29.69M 2015-10-13T07:41:00.795Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.555 34.745 1503.2096 08:43:29.94M 2015-10-13T07:41:00.994Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.558 34.749 1503.2136 08:43:30.11M 2015-10-13T07:41:01.199Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.559 34.749 1503.2140 08:43:30.31M 2015-10-13T07:41:01.404Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.559 34.749 1503.2142 08:43:30.51M 2015-10-13T07:41:01.609Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.565 34.755 1503.2209 08:43:30.71M 2015-10-13T07:41:01.809Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.560 34.750 1503.2153 08:43:30.91M 2015-10-13T07:41:02.014Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.750 1503.2139 08:43:31.12M 2015-10-13T07:41:02.219Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.558 34.749 1503.2133 08:43:31.32M 2015-10-13T07:41:02.419Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2133 08:43:31.52M 2015-10-13T07:41:02.632Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.558 34.749 1503.2133 08:43:31.72M 2015-10-13T07:41:02.839Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.750 1503.2140 08:43:31.92M 2015-10-13T07:41:03.029Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.559 34.750 1503.2151 08:43:32.16M 2015-10-13T07:41:03.234Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.564 34.754 1503.2203 08:43:32.34M 2015-10-13T07:41:03.436Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2208 08:43:32.54M 2015-10-13T07:41:03.639Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2218 08:43:32.74M 2015-10-13T07:41:03.839Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2214 08:43:32.94M 2015-10-13T07:41:04.044Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.566 34.755 1503.2223 08:43:33.16M 2015-10-13T07:41:04.249Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2214 08:43:33.35M 2015-10-13T07:41:04.449Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.563 34.753 1503.2205 08:43:33.55M 2015-10-13T07:41:04.654Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.563 34.753 1503.2196 08:43:33.75M 2015-10-13T07:41:04.854Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2195 08:43:33.95M 2015-10-13T07:41:05.059Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.752 1503.2195 08:43:34.17M 2015-10-13T07:41:05.259Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.752 1503.2192 08:43:34.37M 2015-10-13T07:41:05.473Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2188 08:43:34.57M 2015-10-13T07:41:05.669Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2189 08:43:34.77M 2015-10-13T07:41:05.874Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2188 08:43:34.97M 2015-10-13T07:41:06.076Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.563 34.753 1503.2194 08:43:35.19M 2015-10-13T07:41:06.275Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.754 1503.2195 08:43:35.39M 2015-10-13T07:41:06.479Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2146 08:43:35.58M 2015-10-13T07:41:06.684Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.558 34.748 1503.2126 08:43:35.78M 2015-10-13T07:41:06.884Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.558 34.749 1503.2133 08:43:36.00M 2015-10-13T07:41:07.089Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.559 34.749 1503.2135 08:43:36.20M 2015-10-13T07:41:07.309Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.558 34.749 1503.2126 08:43:36.40M 2015-10-13T07:41:07.499Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.562 34.753 1503.2164 08:43:36.61M 2015-10-13T07:41:07.699Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.557 34.748 1503.2098 08:43:36.80M 2015-10-13T07:41:07.904Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.556 34.747 1503.2086 08:43:37.02M 2015-10-13T07:41:08.104Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.556 34.747 1503.2086 08:43:37.22M 2015-10-13T07:41:08.304Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.549 34.742 1503.2012 08:43:37.41M 2015-10-13T07:41:08.509Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.550 34.742 1503.2009 08:43:37.61M 2015-10-13T07:41:08.716Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.558 34.750 1503.2095 08:43:37.81M 2015-10-13T07:41:08.915Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.560 34.752 1503.2109 08:43:38.03M 2015-10-13T07:41:09.119Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.561 34.753 1503.2124 08:43:38.23M 2015-10-13T07:41:09.324Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.560 34.752 1503.2123 08:43:38.43M 2015-10-13T07:41:09.524Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.559 34.751 1503.2109 08:43:38.63M 2015-10-13T07:41:09.752Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.751 1503.2100 08:43:38.83M 2015-10-13T07:41:09.934Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2091 08:43:39.04M 2015-10-13T07:41:10.134Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.557 34.750 1503.2083 08:43:39.25M 2015-10-13T07:41:10.339Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.556 34.749 1503.2079 08:43:39.44M 2015-10-13T07:41:10.539Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.556 34.747 1503.2076 08:43:39.64M 2015-10-13T07:41:10.789Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.556 34.748 1503.2080 08:43:39.84M 2015-10-13T07:41:10.944Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.557 34.748 1503.2089 08:43:40.11M 2015-10-13T07:41:11.149Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.566 34.757 1503.2201 08:43:40.26M 2015-10-13T07:41:11.356Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.567 34.758 1503.2220 08:43:40.46M 2015-10-13T07:41:11.554Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.568 34.758 1503.2233 08:43:40.66M 2015-10-13T07:41:11.792Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.568 34.759 1503.2244 08:43:40.86M 2015-10-13T07:41:11.964Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.759 1503.2250 08:43:41.09M 2015-10-13T07:41:12.164Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.569 34.759 1503.2253 08:43:41.28M 2015-10-13T07:41:12.369Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.569 34.760 1503.2250 08:43:41.47M 2015-10-13T07:41:12.569Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.569 34.760 1503.2238 08:43:41.67M 2015-10-13T07:41:12.774Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.568 34.758 1503.2230 08:43:41.87M 2015-10-13T07:41:12.979Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.566 34.757 1503.2225 08:43:42.09M 2015-10-13T07:41:13.179Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2183 08:43:42.29M 2015-10-13T07:41:13.384Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.562 34.752 1503.2175 08:43:42.49M 2015-10-13T07:41:13.584Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.562 34.752 1503.2172 08:43:42.69M 2015-10-13T07:41:13.789Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.561 34.751 1503.2170 08:43:42.89M 2015-10-13T07:41:13.989Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.751 1503.2159 08:43:43.11M 2015-10-13T07:41:14.232Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.751 1503.2159 08:43:43.30M 2015-10-13T07:41:14.399Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.750 1503.2162 08:43:43.51M 2015-10-13T07:41:14.599Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.561 34.751 1503.2173 08:43:43.70M 2015-10-13T07:41:14.804Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.751 1503.2178 08:43:43.90M 2015-10-13T07:41:15.004Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.561 34.751 1503.2181 08:43:44.12M 2015-10-13T07:41:15.209Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.561 34.751 1503.2186 08:43:44.32M 2015-10-13T07:41:15.414Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.562 34.751 1503.2192 08:43:44.52M 2015-10-13T07:41:15.614Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.562 34.751 1503.2207 08:43:44.72M 2015-10-13T07:41:15.864Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.562 34.751 1503.2208 08:43:44.92M 2015-10-13T07:41:16.024Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.562 34.752 1503.2211 08:43:45.18M 2015-10-13T07:41:16.240Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.563 34.752 1503.2202 08:43:45.34M 2015-10-13T07:41:16.432Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.563 34.752 1503.2205 08:43:45.55M 2015-10-13T07:41:16.635Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.563 34.752 1503.2223 08:43:45.73M 2015-10-13T07:41:16.834Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.753 1503.2225 08:43:45.93M 2015-10-13T07:41:17.039Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.565 34.754 1503.2241 08:43:46.15M 2015-10-13T07:41:17.240Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.566 34.755 1503.2255 08:43:46.35M 2015-10-13T07:41:17.444Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.567 34.756 1503.2264 08:43:46.55M 2015-10-13T07:41:17.644Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.567 34.756 1503.2269 08:43:46.75M 2015-10-13T07:41:17.850Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.568 34.756 1503.2273 08:43:46.95M 2015-10-13T07:41:18.050Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.568 34.756 1503.2279 08:43:47.16M 2015-10-13T07:41:18.255Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.568 34.756 1503.2281 08:43:47.36M 2015-10-13T07:41:18.460Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.567 34.755 1503.2274 08:43:47.56M 2015-10-13T07:41:18.672Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.567 34.755 1503.2266 08:43:47.76M 2015-10-13T07:41:18.860Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.567 34.755 1503.2274 08:43:47.96M 2015-10-13T07:41:19.072Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.567 34.755 1503.2272 08:43:48.18M 2015-10-13T07:41:19.270Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.567 34.755 1503.2280 08:43:48.38M 2015-10-13T07:41:19.475Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.561 34.750 1503.2223 08:43:48.58M 2015-10-13T07:41:19.675Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.565 34.753 1503.2258 08:43:48.78M 2015-10-13T07:41:19.880Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.565 34.753 1503.2257 08:43:48.97M 2015-10-13T07:41:20.085Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.573 34.760 1503.2345 08:43:49.20M 2015-10-13T07:41:20.290Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.574 34.761 1503.2350 08:43:49.39M 2015-10-13T07:41:20.490Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.574 34.762 1503.2360 08:43:49.60M 2015-10-13T07:41:20.705Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.574 34.762 1503.2356 08:43:49.79M 2015-10-13T07:41:20.940Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.575 34.763 1503.2355 08:43:50.03M 2015-10-13T07:41:21.100Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.575 34.763 1503.2352 08:43:50.25M 2015-10-13T07:41:21.305Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.576 34.764 1503.2352 08:43:50.41M 2015-10-13T07:41:21.505Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.576 34.765 1503.2352 08:43:50.61M 2015-10-13T07:41:21.705Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.576 34.765 1503.2345 08:43:50.81M 2015-10-13T07:41:21.910Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.576 34.765 1503.2334 08:43:51.03M 2015-10-13T07:41:22.115Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.575 34.765 1503.2323 08:43:51.23M 2015-10-13T07:41:22.315Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.575 34.764 1503.2310 08:43:51.42M 2015-10-13T07:41:22.520Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.574 34.764 1503.2292 08:43:51.62M 2015-10-13T07:41:22.725Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.573 34.763 1503.2286 08:43:51.82M 2015-10-13T07:41:22.925Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.573 34.763 1503.2271 08:43:52.04M 2015-10-13T07:41:23.125Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.572 34.762 1503.2263 08:43:52.24M 2015-10-13T07:41:23.330Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.570 34.761 1503.2250 08:43:52.44M 2015-10-13T07:41:23.535Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.760 1503.2239 08:43:52.64M 2015-10-13T07:41:23.740Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.759 1503.2234 08:43:52.84M 2015-10-13T07:41:23.940Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.568 34.759 1503.2224 08:43:53.06M 2015-10-13T07:41:24.145Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2222 08:43:53.25M 2015-10-13T07:41:24.345Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.566 34.757 1503.2206 08:43:53.46M 2015-10-13T07:41:24.550Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.565 34.755 1503.2195 08:43:53.65M 2015-10-13T07:41:24.750Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.564 34.755 1503.2192 08:43:53.85M 2015-10-13T07:41:24.955Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.564 34.754 1503.2177 08:43:54.07M 2015-10-13T07:41:25.175Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.563 34.754 1503.2177 08:43:54.27M 2015-10-13T07:41:25.365Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.563 34.754 1503.2179 08:43:54.49M 2015-10-13T07:41:25.565Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.564 34.754 1503.2189 08:43:54.67M 2015-10-13T07:41:25.770Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.564 34.754 1503.2192 08:43:54.87M 2015-10-13T07:41:25.970Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.754 1503.2194 08:43:55.09M 2015-10-13T07:41:26.175Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.565 34.755 1503.2207 08:43:55.29M 2015-10-13T07:41:26.370Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2208 08:43:55.48M 2015-10-13T07:41:26.592Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2202 08:43:55.68M 2015-10-13T07:41:26.780Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2198 08:43:55.88M 2015-10-13T07:41:26.985Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.565 34.756 1503.2185 08:43:56.10M 2015-10-13T07:41:27.190Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.565 34.756 1503.2180 08:43:56.30M 2015-10-13T07:41:27.390Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.565 34.756 1503.2190 08:43:56.50M 2015-10-13T07:41:27.595Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.566 34.757 1503.2201 08:43:56.70M 2015-10-13T07:41:27.832Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.566 34.758 1503.2189 08:43:56.90M 2015-10-13T07:41:28.000Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.567 34.758 1503.2209 08:43:57.12M 2015-10-13T07:41:28.205Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.568 34.759 1503.2214 08:43:57.31M 2015-10-13T07:41:28.405Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.568 34.759 1503.2213 08:43:57.51M 2015-10-13T07:41:28.610Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.568 34.756 1503.2289 08:43:57.71M 2015-10-13T07:41:28.815Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.568 34.756 1503.2284 08:43:57.91M 2015-10-13T07:41:29.015Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.568 34.756 1503.2297 08:43:58.13M 2015-10-13T07:41:29.232Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.568 34.756 1503.2301 08:43:58.33M 2015-10-13T07:41:29.432Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.563 34.751 1503.2240 08:43:58.53M 2015-10-13T07:41:29.640Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.562 34.750 1503.2227 08:43:58.73M 2015-10-13T07:41:29.832Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.749 1503.2207 08:43:58.94M 2015-10-13T07:41:30.030Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.560 34.748 1503.2206 08:43:59.14M 2015-10-13T07:41:30.272Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.559 34.747 1503.2195 08:43:59.34M 2015-10-13T07:41:30.440Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.558 34.747 1503.2179 08:43:59.54M 2015-10-13T07:41:30.640Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.557 34.746 1503.2157 08:43:59.74M 2015-10-13T07:41:30.872Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.556 34.745 1503.2140 08:43:59.94M 2015-10-13T07:41:31.045Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.556 34.746 1503.2136 08:44:00.16M 2015-10-13T07:41:31.250Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.556 34.746 1503.2126 08:44:00.36M 2015-10-13T07:41:31.450Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.556 34.746 1503.2126 08:44:00.56M 2015-10-13T07:41:31.655Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.747 1503.2120 08:44:00.76M 2015-10-13T07:41:31.860Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.557 34.747 1503.2126 08:44:00.95M 2015-10-13T07:41:32.060Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.556 34.746 1503.2109 08:44:01.18M 2015-10-13T07:41:32.265Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.555 34.746 1503.2103 08:44:01.37M 2015-10-13T07:41:32.465Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.746 1503.2097 08:44:01.58M 2015-10-13T07:41:32.672Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.555 34.746 1503.2098 08:44:01.77M 2015-10-13T07:41:32.875Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.556 34.747 1503.2100 08:44:01.97M 2015-10-13T07:41:33.075Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.557 34.748 1503.2102 08:44:02.19M 2015-10-13T07:41:33.275Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.558 34.749 1503.2114 08:44:02.39M 2015-10-13T07:41:33.480Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.562 34.753 1503.2163 08:44:02.59M 2015-10-13T07:41:33.685Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.563 34.754 1503.2175 08:44:02.79M 2015-10-13T07:41:33.890Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.565 34.756 1503.2198 08:44:03.00M 2015-10-13T07:41:34.106Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.562 34.753 1503.2161 08:44:03.20M 2015-10-13T07:41:34.296Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.561 34.753 1503.2147 08:44:03.42M 2015-10-13T07:41:34.500Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.755 1503.2166 08:44:03.60M 2015-10-13T07:41:34.700Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.564 34.755 1503.2169 08:44:03.80M 2015-10-13T07:41:34.900Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.572 34.763 1503.2251 08:44:04.02M 2015-10-13T07:41:35.105Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.572 34.763 1503.2260 08:44:04.22M 2015-10-13T07:41:35.310Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.573 34.763 1503.2263 08:44:04.42M 2015-10-13T07:41:35.515Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.573 34.764 1503.2278 08:44:04.62M 2015-10-13T07:41:35.715Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.572 34.763 1503.2260 08:44:04.82M 2015-10-13T07:41:35.915Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.572 34.762 1503.2260 08:44:05.03M 2015-10-13T07:41:36.125Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.571 34.762 1503.2258 08:44:05.23M 2015-10-13T07:41:36.325Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.565 34.756 1503.2173 08:44:05.43M 2015-10-13T07:41:36.525Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.564 34.756 1503.2173 08:44:05.63M 2015-10-13T07:41:36.730Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.564 34.755 1503.2170 08:44:05.83M 2015-10-13T07:41:36.935Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.570 34.761 1503.2234 08:44:06.05M 2015-10-13T07:41:37.140Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.570 34.760 1503.2235 08:44:06.25M 2015-10-13T07:41:37.340Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.568 34.759 1503.2227 08:44:06.45M 2015-10-13T07:41:37.540Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.566 34.757 1503.2206 08:44:06.65M 2015-10-13T07:41:37.745Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.567 34.758 1503.2209 08:44:06.85M 2015-10-13T07:41:37.950Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.561 34.752 1503.2144 08:44:07.07M 2015-10-13T07:41:38.150Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.560 34.751 1503.2134 08:44:07.26M 2015-10-13T07:41:38.356Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.559 34.751 1503.2125 08:44:07.46M 2015-10-13T07:41:38.576Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.558 34.750 1503.2108 08:44:07.66M 2015-10-13T07:41:38.761Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.557 34.749 1503.2097 08:44:07.88M 2015-10-13T07:41:38.965Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.562 34.753 1503.2148 08:44:08.08M 2015-10-13T07:41:39.165Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.562 34.753 1503.2156 08:44:08.28M 2015-10-13T07:41:39.370Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.563 34.753 1503.2170 08:44:08.48M 2015-10-13T07:41:39.571Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.754 1503.2180 08:44:08.68M 2015-10-13T07:41:39.780Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.754 1503.2184 08:44:08.88M 2015-10-13T07:41:39.980Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.563 34.754 1503.2190 08:44:09.10M 2015-10-13T07:41:40.185Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.563 34.754 1503.2190 08:44:09.29M 2015-10-13T07:41:40.385Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.565 34.755 1503.2197 08:44:09.50M 2015-10-13T07:41:40.585Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.755 1503.2200 08:44:09.69M 2015-10-13T07:41:40.790Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.564 34.754 1503.2197 08:44:09.89M 2015-10-13T07:41:40.996Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.570 34.759 1503.2262 08:44:10.11M 2015-10-13T07:41:41.196Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.567 34.757 1503.2233 08:44:10.31M 2015-10-13T07:41:41.400Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.756 1503.2236 08:44:10.51M 2015-10-13T07:41:41.606Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.566 34.756 1503.2230 08:44:10.71M 2015-10-13T07:41:41.806Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.569 34.758 1503.2268 08:44:10.91M 2015-10-13T07:41:42.032Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.759 1503.2272 08:44:11.12M 2015-10-13T07:41:42.215Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.569 34.759 1503.2266 08:44:11.32M 2015-10-13T07:41:42.420Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.569 34.759 1503.2261 08:44:11.53M 2015-10-13T07:41:42.621Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.569 34.758 1503.2252 08:44:11.72M 2015-10-13T07:41:42.826Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.569 34.758 1503.2249 08:44:11.92M 2015-10-13T07:41:43.041Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.565 34.755 1503.2200 08:44:12.14M 2015-10-13T07:41:43.226Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.564 34.754 1503.2196 08:44:12.36M 2015-10-13T07:41:43.431Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.755 1503.2194 08:44:12.53M 2015-10-13T07:41:43.631Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.565 34.755 1503.2198 08:44:12.73M 2015-10-13T07:41:43.836Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.755 1503.2201 08:44:12.93M 2015-10-13T07:41:44.041Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.754 1503.2202 08:44:13.15M 2015-10-13T07:41:44.241Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2208 08:44:13.35M 2015-10-13T07:41:44.446Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2212 08:44:13.55M 2015-10-13T07:41:44.651Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.566 34.756 1503.2218 08:44:13.75M 2015-10-13T07:41:44.851Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.567 34.757 1503.2217 08:44:13.95M 2015-10-13T07:41:45.056Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.567 34.758 1503.2224 08:44:14.17M 2015-10-13T07:41:45.272Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.568 34.759 1503.2238 08:44:14.37M 2015-10-13T07:41:45.461Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.569 34.759 1503.2256 08:44:14.57M 2015-10-13T07:41:45.666Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.567 34.757 1503.2233 08:44:14.77M 2015-10-13T07:41:45.871Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.757 1503.2233 08:44:14.97M 2015-10-13T07:41:46.071Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.752 1503.2161 08:44:15.19M 2015-10-13T07:41:46.271Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2164 08:44:15.38M 2015-10-13T07:41:46.476Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.562 34.752 1503.2174 08:44:15.58M 2015-10-13T07:41:46.681Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.562 34.752 1503.2175 08:44:15.78M 2015-10-13T07:41:46.881Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.562 34.752 1503.2170 08:44:16.00M 2015-10-13T07:41:47.086Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.561 34.752 1503.2167 08:44:16.20M 2015-10-13T07:41:47.291Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.566 34.756 1503.2214 08:44:16.40M 2015-10-13T07:41:47.511Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.566 34.756 1503.2225 08:44:16.60M 2015-10-13T07:41:47.696Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.567 34.756 1503.2231 08:44:16.81M 2015-10-13T07:41:47.896Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.567 34.757 1503.2241 08:44:17.02M 2015-10-13T07:41:48.101Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.567 34.757 1503.2244 08:44:17.21M 2015-10-13T07:41:48.306Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.757 1503.2245 08:44:17.41M 2015-10-13T07:41:48.506Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.568 34.757 1503.2251 08:44:17.61M 2015-10-13T07:41:48.711Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.569 34.758 1503.2252 08:44:17.81M 2015-10-13T07:41:48.918Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.568 34.758 1503.2246 08:44:18.03M 2015-10-13T07:41:49.116Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.568 34.757 1503.2249 08:44:18.23M 2015-10-13T07:41:49.316Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.567 34.756 1503.2233 08:44:18.43M 2015-10-13T07:41:49.521Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.566 34.755 1503.2220 08:44:18.63M 2015-10-13T07:41:49.726Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.565 34.754 1503.2216 08:44:18.83M 2015-10-13T07:41:49.926Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2216 08:44:19.05M 2015-10-13T07:41:50.131Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2207 08:44:19.24M 2015-10-13T07:41:50.336Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.563 34.752 1503.2197 08:44:19.44M 2015-10-13T07:41:50.541Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.562 34.752 1503.2184 08:44:19.64M 2015-10-13T07:41:50.741Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.562 34.750 1503.2218 08:44:19.84M 2015-10-13T07:41:50.946Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.561 34.750 1503.2208 08:44:20.06M 2015-10-13T07:41:51.146Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.749 1503.2196 08:44:20.26M 2015-10-13T07:41:51.346Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.560 34.749 1503.2186 08:44:20.46M 2015-10-13T07:41:51.551Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.560 34.749 1503.2178 08:44:20.66M 2015-10-13T07:41:51.756Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.560 34.749 1503.2175 08:44:20.85M 2015-10-13T07:41:51.976Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.559 34.749 1503.2170 08:44:21.07M 2015-10-13T07:41:52.161Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.559 34.748 1503.2167 08:44:21.29M 2015-10-13T07:41:52.366Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.562 34.751 1503.2197 08:44:21.47M 2015-10-13T07:41:52.566Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.570 34.758 1503.2286 08:44:21.67M 2015-10-13T07:41:52.766Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.569 34.758 1503.2279 08:44:21.87M 2015-10-13T07:41:52.976Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.558 34.748 1503.2155 08:44:22.09M 2015-10-13T07:41:53.176Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.557 34.747 1503.2142 08:44:22.29M 2015-10-13T07:41:53.381Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.559 34.749 1503.2152 08:44:22.49M 2015-10-13T07:41:53.586Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.560 34.751 1503.2162 08:44:22.69M 2015-10-13T07:41:53.786Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.563 34.753 1503.2181 08:44:22.89M 2015-10-13T07:41:53.986Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.562 34.753 1503.2169 08:44:23.10M 2015-10-13T07:41:54.191Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.564 34.754 1503.2197 08:44:23.30M 2015-10-13T07:41:54.391Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.564 34.754 1503.2201 08:44:23.50M 2015-10-13T07:41:54.632Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.565 34.754 1503.2208 08:44:23.70M 2015-10-13T07:41:54.801Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.754 1503.2211 08:44:23.90M 2015-10-13T07:41:55.006Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.756 1503.2231 08:44:24.12M 2015-10-13T07:41:55.206Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.566 34.756 1503.2230 08:44:24.32M 2015-10-13T07:41:55.411Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.566 34.756 1503.2219 08:44:24.52M 2015-10-13T07:41:55.611Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.565 34.755 1503.2218 08:44:24.72M 2015-10-13T07:41:55.816Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.565 34.756 1503.2209 08:44:24.92M 2015-10-13T07:41:56.021Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.565 34.756 1503.2209 08:44:25.13M 2015-10-13T07:41:56.221Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2208 08:44:25.33M 2015-10-13T07:41:56.656Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.756 1503.2227 08:44:25.53M 2015-10-13T07:41:56.656Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.566 34.756 1503.2220 08:44:25.84M 2015-10-13T07:41:56.856Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.566 34.756 1503.2211 08:44:25.96M 2015-10-13T07:41:57.061Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.566 34.756 1503.2216 08:44:26.18M 2015-10-13T07:41:57.261Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.566 34.756 1503.2208 08:44:26.37M 2015-10-13T07:41:57.466Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.566 34.756 1503.2217 08:44:26.57M 2015-10-13T07:41:57.671Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.760 1503.2260 08:44:26.77M 2015-10-13T07:41:57.871Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.760 1503.2261 08:44:26.97M 2015-10-13T07:41:58.076Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.759 1503.2256 08:44:27.19M 2015-10-13T07:41:58.276Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.570 34.759 1503.2257 08:44:27.39M 2015-10-13T07:41:58.481Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.570 34.759 1503.2262 08:44:27.59M 2015-10-13T07:41:58.686Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.570 34.760 1503.2261 08:44:27.79M 2015-10-13T07:41:58.892Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.571 34.760 1503.2269 08:44:28.01M 2015-10-13T07:41:59.091Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.571 34.760 1503.2284 08:44:28.21M 2015-10-13T07:41:59.296Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.562 34.752 1503.2177 08:44:28.41M 2015-10-13T07:41:59.501Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.754 1503.2200 08:44:28.60M 2015-10-13T07:41:59.701Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.565 34.755 1503.2217 08:44:28.80M 2015-10-13T07:41:59.901Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.566 34.756 1503.2224 08:44:29.02M