2015-10-13T07:40:00.091Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.550 34.740 1503.2070 08:42:29.20M 2015-10-13T07:40:00.306Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.550 34.740 1503.2079 08:42:29.40M 2015-10-13T07:40:00.496Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.551 34.741 1503.2081 08:42:29.61M 2015-10-13T07:40:00.701Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.551 34.741 1503.2085 08:42:29.79M 2015-10-13T07:40:00.901Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.552 34.742 1503.2090 08:42:30.01M 2015-10-13T07:40:01.106Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.552 34.742 1503.2102 08:42:30.21M 2015-10-13T07:40:01.306Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.553 34.742 1503.2108 08:42:30.41M 2015-10-13T07:40:01.511Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.553 34.743 1503.2103 08:42:30.61M 2015-10-13T07:40:01.711Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.554 34.744 1503.2104 08:42:30.81M 2015-10-13T07:40:01.916Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.555 34.745 1503.2109 08:42:31.03M 2015-10-13T07:40:02.116Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.555 34.745 1503.2117 08:42:31.23M 2015-10-13T07:40:02.322Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.556 34.746 1503.2124 08:42:31.42M 2015-10-13T07:40:02.526Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.556 34.746 1503.2126 08:42:31.63M 2015-10-13T07:40:02.731Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.557 34.747 1503.2128 08:42:31.83M 2015-10-13T07:40:02.931Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.557 34.748 1503.2134 08:42:32.04M 2015-10-13T07:40:03.152Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.749 1503.2144 08:42:32.24M 2015-10-13T07:40:03.337Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.560 34.750 1503.2146 08:42:32.44M 2015-10-13T07:40:03.541Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.560 34.751 1503.2150 08:42:32.64M 2015-10-13T07:40:03.746Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.561 34.752 1503.2151 08:42:32.84M 2015-10-13T07:40:03.946Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.752 1503.2164 08:42:33.06M 2015-10-13T07:40:04.151Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.562 34.753 1503.2159 08:42:33.26M 2015-10-13T07:40:04.351Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.563 34.753 1503.2172 08:42:33.46M 2015-10-13T07:40:04.556Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.753 1503.2180 08:42:33.66M 2015-10-13T07:40:04.776Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2185 08:42:33.85M 2015-10-13T07:40:04.966Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.563 34.753 1503.2188 08:42:34.09M 2015-10-13T07:40:05.166Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.563 34.754 1503.2183 08:42:34.27M 2015-10-13T07:40:05.371Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.563 34.753 1503.2185 08:42:34.47M 2015-10-13T07:40:05.571Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2186 08:42:34.67M 2015-10-13T07:40:05.776Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2185 08:42:34.87M 2015-10-13T07:40:05.976Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.561 34.751 1503.2186 08:42:35.09M 2015-10-13T07:40:06.181Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.561 34.751 1503.2191 08:42:35.29M 2015-10-13T07:40:06.381Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.566 34.755 1503.2261 08:42:35.49M 2015-10-13T07:40:06.586Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.566 34.755 1503.2260 08:42:35.69M 2015-10-13T07:40:06.791Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.566 34.754 1503.2257 08:42:35.88M 2015-10-13T07:40:06.991Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.569 34.757 1503.2288 08:42:36.10M 2015-10-13T07:40:07.196Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.569 34.757 1503.2294 08:42:36.30M 2015-10-13T07:40:07.396Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.569 34.757 1503.2299 08:42:36.50M 2015-10-13T07:40:07.601Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.569 34.756 1503.2305 08:42:36.70M 2015-10-13T07:40:07.801Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.568 34.756 1503.2311 08:42:36.90M 2015-10-13T07:40:08.007Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.568 34.756 1503.2308 08:42:37.12M 2015-10-13T07:40:08.212Z|I-OCEAN7-304-XXXX| 26.70 13.881 41.568 34.756 1503.2316 08:42:37.32M 2015-10-13T07:40:08.412Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.569 34.756 1503.2314 08:42:37.52M 2015-10-13T07:40:08.617Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.569 34.756 1503.2310 08:42:37.72M 2015-10-13T07:40:08.817Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.569 34.756 1503.2312 08:42:37.91M 2015-10-13T07:40:09.022Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.569 34.756 1503.2299 08:42:38.13M 2015-10-13T07:40:09.242Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.569 34.757 1503.2289 08:42:38.33M 2015-10-13T07:40:09.427Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.568 34.757 1503.2275 08:42:38.55M 2015-10-13T07:40:09.632Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.568 34.757 1503.2266 08:42:38.73M 2015-10-13T07:40:09.837Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.568 34.756 1503.2264 08:42:38.93M 2015-10-13T07:40:10.042Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.568 34.757 1503.2260 08:42:39.15M 2015-10-13T07:40:10.242Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.567 34.757 1503.2253 08:42:39.35M 2015-10-13T07:40:10.442Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.567 34.757 1503.2245 08:42:39.55M 2015-10-13T07:40:10.647Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.567 34.757 1503.2236 08:42:39.74M 2015-10-13T07:40:10.852Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.567 34.757 1503.2235 08:42:39.94M 2015-10-13T07:40:11.052Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.566 34.756 1503.2230 08:42:40.16M 2015-10-13T07:40:11.257Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2225 08:42:40.36M 2015-10-13T07:40:11.457Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2227 08:42:40.56M 2015-10-13T07:40:11.662Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.567 34.758 1503.2234 08:42:40.76M 2015-10-13T07:40:11.867Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.567 34.757 1503.2229 08:42:40.96M 2015-10-13T07:40:12.067Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2224 08:42:41.18M 2015-10-13T07:40:12.272Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.566 34.756 1503.2224 08:42:41.38M 2015-10-13T07:40:12.477Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.566 34.755 1503.2224 08:42:41.58M 2015-10-13T07:40:12.677Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.566 34.755 1503.2229 08:42:41.78M 2015-10-13T07:40:12.882Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.565 34.755 1503.2228 08:42:41.97M 2015-10-13T07:40:13.087Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.565 34.755 1503.2217 08:42:42.19M 2015-10-13T07:40:13.287Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.754 1503.2214 08:42:42.39M 2015-10-13T07:40:13.492Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.564 34.754 1503.2203 08:42:42.59M 2015-10-13T07:40:13.712Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.754 1503.2201 08:42:42.79M 2015-10-13T07:40:13.897Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.563 34.754 1503.2191 08:42:43.03M 2015-10-13T07:40:14.097Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.563 34.753 1503.2178 08:42:43.21M 2015-10-13T07:40:14.302Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.551 34.743 1503.2050 08:42:43.41M 2015-10-13T07:40:14.507Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.550 34.741 1503.2032 08:42:43.61M 2015-10-13T07:40:14.707Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.549 34.741 1503.2020 08:42:43.81M 2015-10-13T07:40:14.952Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.548 34.740 1503.2009 08:42:44.02M 2015-10-13T07:40:15.117Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.546 34.738 1503.1995 08:42:44.22M 2015-10-13T07:40:15.317Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.544 34.736 1503.1984 08:42:44.42M 2015-10-13T07:40:15.522Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.547 34.739 1503.2012 08:42:44.62M 2015-10-13T07:40:15.717Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.548 34.739 1503.2024 08:42:44.82M 2015-10-13T07:40:15.927Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.548 34.741 1503.1987 08:42:45.04M 2015-10-13T07:40:16.127Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.549 34.742 1503.1991 08:42:45.24M 2015-10-13T07:40:16.332Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.549 34.742 1503.1991 08:42:45.44M 2015-10-13T07:40:16.532Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.545 34.738 1503.1948 08:42:45.64M 2015-10-13T07:40:16.737Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.544 34.738 1503.1940 08:42:45.83M 2015-10-13T07:40:16.942Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.543 34.737 1503.1932 08:42:46.05M 2015-10-13T07:40:17.142Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.546 34.739 1503.1954 08:42:46.25M 2015-10-13T07:40:17.347Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.546 34.739 1503.1962 08:42:46.45M 2015-10-13T07:40:17.552Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.547 34.740 1503.1978 08:42:46.65M 2015-10-13T07:40:17.752Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.548 34.740 1503.1993 08:42:46.85M 2015-10-13T07:40:17.991Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.549 34.741 1503.2008 08:42:47.07M 2015-10-13T07:40:18.172Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.549 34.741 1503.2012 08:42:47.27M 2015-10-13T07:40:18.362Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.550 34.742 1503.2031 08:42:47.48M 2015-10-13T07:40:18.591Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.551 34.743 1503.2054 08:42:47.67M 2015-10-13T07:40:18.767Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.546 34.738 1503.2003 08:42:47.87M 2015-10-13T07:40:18.972Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.550 34.741 1503.2052 08:42:48.08M 2015-10-13T07:40:19.177Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.551 34.742 1503.2054 08:42:48.28M 2015-10-13T07:40:19.377Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.552 34.743 1503.2065 08:42:48.48M 2015-10-13T07:40:19.582Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.553 34.744 1503.2080 08:42:48.68M 2015-10-13T07:40:19.782Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.554 34.745 1503.2091 08:42:48.88M 2015-10-13T07:40:20.032Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.556 34.746 1503.2103 08:42:49.10M 2015-10-13T07:40:20.192Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.557 34.748 1503.2128 08:42:49.34M 2015-10-13T07:40:20.432Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.559 34.750 1503.2136 08:42:49.50M 2015-10-13T07:40:20.592Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.559 34.750 1503.2141 08:42:49.69M 2015-10-13T07:40:20.802Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.750 1503.2140 08:42:49.89M 2015-10-13T07:40:21.002Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.565 34.755 1503.2214 08:42:50.12M 2015-10-13T07:40:21.207Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.566 34.756 1503.2228 08:42:50.31M 2015-10-13T07:40:21.407Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.757 1503.2239 08:42:50.51M 2015-10-13T07:40:21.612Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.567 34.757 1503.2253 08:42:50.71M 2015-10-13T07:40:21.812Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.756 1503.2239 08:42:50.91M 2015-10-13T07:40:22.017Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.567 34.756 1503.2242 08:42:51.13M 2015-10-13T07:40:22.217Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.566 34.756 1503.2244 08:42:51.33M 2015-10-13T07:40:22.422Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.567 34.756 1503.2253 08:42:51.52M 2015-10-13T07:40:22.642Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2235 08:42:51.72M 2015-10-13T07:40:22.832Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.755 1503.2217 08:42:51.94M 2015-10-13T07:40:23.032Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.553 34.743 1503.2076 08:42:52.15M 2015-10-13T07:40:23.235Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.551 34.742 1503.2064 08:42:52.34M 2015-10-13T07:40:23.437Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.550 34.740 1503.2048 08:42:52.54M 2015-10-13T07:40:23.642Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.548 34.739 1503.2039 08:42:52.74M 2015-10-13T07:40:23.847Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.548 34.737 1503.2041 08:42:52.94M 2015-10-13T07:40:24.047Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.547 34.736 1503.2042 08:42:53.16M 2015-10-13T07:40:24.247Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.546 34.735 1503.2046 08:42:53.36M 2015-10-13T07:40:24.452Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.546 34.735 1503.2058 08:42:53.55M 2015-10-13T07:40:24.657Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.547 34.736 1503.2074 08:42:53.76M 2015-10-13T07:40:24.862Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.548 34.736 1503.2083 08:42:53.95M 2015-10-13T07:40:25.107Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.548 34.737 1503.2084 08:42:54.17M 2015-10-13T07:40:25.262Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.549 34.737 1503.2094 08:42:54.42M 2015-10-13T07:40:25.467Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.549 34.737 1503.2098 08:42:54.57M 2015-10-13T07:40:25.667Z|I-OCEAN7-304-XXXX| 26.70 13.881 41.549 34.738 1503.2101 08:42:54.77M 2015-10-13T07:40:25.872Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.550 34.738 1503.2102 08:42:54.97M 2015-10-13T07:40:26.077Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.550 34.739 1503.2104 08:42:55.19M 2015-10-13T07:40:26.282Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.551 34.740 1503.2112 08:42:55.39M 2015-10-13T07:40:26.482Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.552 34.741 1503.2119 08:42:55.59M 2015-10-13T07:40:26.687Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.552 34.742 1503.2109 08:42:55.78M 2015-10-13T07:40:26.887Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.553 34.743 1503.2100 08:42:56.00M 2015-10-13T07:40:27.113Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.554 34.744 1503.2104 08:42:56.20M 2015-10-13T07:40:27.297Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.551 34.742 1503.2070 08:42:56.42M 2015-10-13T07:40:27.497Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.742 1503.2064 08:42:56.60M 2015-10-13T07:40:27.697Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.551 34.742 1503.2056 08:42:56.80M 2015-10-13T07:40:27.902Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.551 34.742 1503.2046 08:42:57.02M 2015-10-13T07:40:28.107Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.550 34.742 1503.2039 08:42:57.22M 2015-10-13T07:40:28.313Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.550 34.742 1503.2034 08:42:57.42M 2015-10-13T07:40:28.516Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.550 34.742 1503.2020 08:42:57.62M 2015-10-13T07:40:28.718Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.549 34.741 1503.2013 08:42:57.81M 2015-10-13T07:40:28.918Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.549 34.741 1503.2020 08:42:58.03M 2015-10-13T07:40:29.122Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.550 34.741 1503.2028 08:42:58.23M 2015-10-13T07:40:29.327Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.550 34.742 1503.2034 08:42:58.43M 2015-10-13T07:40:29.527Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.551 34.743 1503.2037 08:42:58.63M 2015-10-13T07:40:29.732Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.552 34.743 1503.2046 08:42:58.83M 2015-10-13T07:40:29.932Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.553 34.744 1503.2061 08:42:59.05M 2015-10-13T07:40:30.182Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.554 34.745 1503.2076 08:42:59.24M 2015-10-13T07:40:30.337Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2090 08:42:59.49M 2015-10-13T07:40:30.542Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.556 34.746 1503.2104 08:42:59.64M 2015-10-13T07:40:30.747Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.557 34.747 1503.2117 08:42:59.84M 2015-10-13T07:40:30.953Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2137 08:43:00.06M 2015-10-13T07:40:31.152Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.560 34.751 1503.2151 08:43:00.26M 2015-10-13T07:40:31.352Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.751 1503.2161 08:43:00.46M 2015-10-13T07:40:31.591Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.752 1503.2166 08:43:00.66M 2015-10-13T07:40:31.763Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.562 34.752 1503.2167 08:43:00.87M 2015-10-13T07:40:31.963Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.753 1503.2170 08:43:01.08M 2015-10-13T07:40:32.168Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.754 1503.2172 08:43:01.28M 2015-10-13T07:40:32.367Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.754 1503.2170 08:43:01.48M 2015-10-13T07:40:32.573Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.754 1503.2163 08:43:01.67M 2015-10-13T07:40:32.778Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.562 34.754 1503.2151 08:43:01.88M 2015-10-13T07:40:32.983Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.565 34.756 1503.2180 08:43:02.10M 2015-10-13T07:40:33.183Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.565 34.756 1503.2186 08:43:02.29M 2015-10-13T07:40:33.388Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.574 34.764 1503.2289 08:43:02.49M 2015-10-13T07:40:33.593Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.568 34.759 1503.2212 08:43:02.69M 2015-10-13T07:40:33.795Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.567 34.758 1503.2200 08:43:02.89M 2015-10-13T07:40:33.994Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.568 34.759 1503.2207 08:43:03.11M 2015-10-13T07:40:34.198Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.568 34.759 1503.2203 08:43:03.31M 2015-10-13T07:40:34.402Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.572 34.764 1503.2246 08:43:03.51M 2015-10-13T07:40:34.603Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.567 34.759 1503.2197 08:43:03.71M 2015-10-13T07:40:34.808Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.566 34.757 1503.2189 08:43:03.91M 2015-10-13T07:40:35.013Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.562 34.754 1503.2146 08:43:04.12M 2015-10-13T07:40:35.213Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.570 34.761 1503.2230 08:43:04.32M 2015-10-13T07:40:35.418Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.570 34.761 1503.2235 08:43:04.52M 2015-10-13T07:40:35.623Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.570 34.761 1503.2253 08:43:04.72M 2015-10-13T07:40:35.823Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.761 1503.2253 08:43:04.92M 2015-10-13T07:40:36.043Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.570 34.761 1503.2251 08:43:05.14M 2015-10-13T07:40:36.223Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.570 34.761 1503.2242 08:43:05.35M 2015-10-13T07:40:36.435Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.570 34.761 1503.2240 08:43:05.53M 2015-10-13T07:40:36.633Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.571 34.762 1503.2251 08:43:05.74M 2015-10-13T07:40:36.838Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.570 34.761 1503.2252 08:43:05.93M 2015-10-13T07:40:37.043Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.570 34.760 1503.2253 08:43:06.15M 2015-10-13T07:40:37.243Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.569 34.759 1503.2255 08:43:06.35M 2015-10-13T07:40:37.448Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.757 1503.2236 08:43:06.55M 2015-10-13T07:40:37.648Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.566 34.756 1503.2218 08:43:06.75M 2015-10-13T07:40:37.853Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2205 08:43:06.95M 2015-10-13T07:40:38.053Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.563 34.753 1503.2179 08:43:07.17M 2015-10-13T07:40:38.258Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.561 34.752 1503.2152 08:43:07.37M 2015-10-13T07:40:38.463Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.560 34.751 1503.2139 08:43:07.57M 2015-10-13T07:40:38.668Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.560 34.750 1503.2167 08:43:07.76M 2015-10-13T07:40:38.873Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.559 34.749 1503.2166 08:43:07.96M 2015-10-13T07:40:39.075Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.551 34.741 1503.2074 08:43:08.18M 2015-10-13T07:40:39.278Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.550 34.740 1503.2074 08:43:08.38M 2015-10-13T07:40:39.478Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.555 34.745 1503.2122 08:43:08.58M 2015-10-13T07:40:39.678Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.555 34.745 1503.2140 08:43:08.78M 2015-10-13T07:40:39.883Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.556 34.745 1503.2152 08:43:09.00M 2015-10-13T07:40:40.083Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.557 34.746 1503.2158 08:43:09.20M 2015-10-13T07:40:40.288Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.557 34.747 1503.2161 08:43:09.39M 2015-10-13T07:40:40.508Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.559 34.748 1503.2168 08:43:09.59M 2015-10-13T07:40:40.698Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.560 34.749 1503.2181 08:43:09.81M 2015-10-13T07:40:40.898Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.558 34.748 1503.2169 08:43:10.01M 2015-10-13T07:40:41.098Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2166 08:43:10.21M 2015-10-13T07:40:41.303Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2155 08:43:10.41M 2015-10-13T07:40:41.508Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2153 08:43:10.61M 2015-10-13T07:40:41.708Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.558 34.748 1503.2151 08:43:10.81M 2015-10-13T07:40:41.914Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.559 34.749 1503.2150 08:43:11.03M 2015-10-13T07:40:42.118Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.558 34.749 1503.2145 08:43:11.23M 2015-10-13T07:40:42.318Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.558 34.750 1503.2100 08:43:11.43M 2015-10-13T07:40:42.518Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.559 34.750 1503.2111 08:43:11.62M 2015-10-13T07:40:42.723Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.560 34.752 1503.2119 08:43:11.82M 2015-10-13T07:40:42.928Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.561 34.753 1503.2129 08:43:12.04M 2015-10-13T07:40:43.133Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.562 34.754 1503.2140 08:43:12.24M 2015-10-13T07:40:43.333Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.563 34.755 1503.2142 08:43:12.44M 2015-10-13T07:40:43.551Z|I-OCEAN7-304-XXXX| 26.66 13.876 41.564 34.756 1503.2145 08:43:12.64M 2015-10-13T07:40:43.743Z|I-OCEAN7-304-XXXX| 26.66 13.875 41.565 34.757 1503.2144 08:43:12.83M 2015-10-13T07:40:43.948Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.566 34.758 1503.2161 08:43:13.06M 2015-10-13T07:40:44.148Z|I-OCEAN7-304-XXXX| 26.68 13.875 41.566 34.759 1503.2163 08:43:13.26M 2015-10-13T07:40:44.348Z|I-OCEAN7-304-XXXX| 26.68 13.875 41.564 34.757 1503.2144 08:43:13.46M 2015-10-13T07:40:44.554Z|I-OCEAN7-304-XXXX| 26.66 13.875 41.563 34.756 1503.2134 08:43:13.65M 2015-10-13T07:40:44.758Z|I-OCEAN7-304-XXXX| 26.62 13.876 41.563 34.755 1503.2129 08:43:13.86M 2015-10-13T07:40:44.973Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.563 34.755 1503.2135 08:43:14.07M 2015-10-13T07:40:45.163Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.562 34.754 1503.2134 08:43:14.29M 2015-10-13T07:40:45.363Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.562 34.753 1503.2130 08:43:14.47M 2015-10-13T07:40:45.568Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.565 34.757 1503.2169 08:43:14.67M 2015-10-13T07:40:45.773Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.566 34.757 1503.2188 08:43:14.87M 2015-10-13T07:40:45.973Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.567 34.758 1503.2213 08:43:15.09M 2015-10-13T07:40:46.173Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.568 34.758 1503.2216 08:43:15.29M 2015-10-13T07:40:46.383Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.568 34.758 1503.2214 08:43:15.48M 2015-10-13T07:40:46.588Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.568 34.758 1503.2218 08:43:15.69M 2015-10-13T07:40:46.788Z|I-OCEAN7-304-XXXX| 26.66 13.874 41.568 34.761 1503.2156 08:43:15.89M 2015-10-13T07:40:46.988Z|I-OCEAN7-304-XXXX| 26.67 13.874 41.569 34.762 1503.2161 08:43:16.10M 2015-10-13T07:40:47.194Z|I-OCEAN7-304-XXXX| 26.64 13.874 41.568 34.762 1503.2150 08:43:16.30M 2015-10-13T07:40:47.398Z|I-OCEAN7-304-XXXX| 26.66 13.873 41.567 34.761 1503.2131 08:43:16.50M 2015-10-13T07:40:47.598Z|I-OCEAN7-304-XXXX| 26.69 13.873 41.567 34.762 1503.2134 08:43:16.70M 2015-10-13T07:40:47.803Z|I-OCEAN7-304-XXXX| 26.69 13.873 41.567 34.762 1503.2125 08:43:16.90M 2015-10-13T07:40:48.003Z|I-OCEAN7-304-XXXX| 26.71 13.873 41.567 34.762 1503.2123 08:43:17.12M 2015-10-13T07:40:48.208Z|I-OCEAN7-304-XXXX| 26.71 13.872 41.567 34.762 1503.2120 08:43:17.32M 2015-10-13T07:40:48.408Z|I-OCEAN7-304-XXXX| 26.73 13.873 41.567 34.762 1503.2130 08:43:17.52M 2015-10-13T07:40:48.613Z|I-OCEAN7-304-XXXX| 26.72 13.873 41.567 34.762 1503.2134 08:43:17.71M 2015-10-13T07:40:48.818Z|I-OCEAN7-304-XXXX| 26.72 13.873 41.568 34.762 1503.2151 08:43:17.91M 2015-10-13T07:40:49.018Z|I-OCEAN7-304-XXXX| 26.72 13.873 41.570 34.764 1503.2173 08:43:18.13M 2015-10-13T07:40:49.223Z|I-OCEAN7-304-XXXX| 26.72 13.874 41.570 34.763 1503.2178 08:43:18.33M 2015-10-13T07:40:49.443Z|I-OCEAN7-304-XXXX| 26.68 13.874 41.570 34.763 1503.2175 08:43:18.53M 2015-10-13T07:40:49.628Z|I-OCEAN7-304-XXXX| 26.71 13.874 41.570 34.763 1503.2184 08:43:18.75M 2015-10-13T07:40:49.836Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.570 34.762 1503.2194 08:43:18.93M 2015-10-13T07:40:50.038Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.563 34.756 1503.2129 08:43:19.15M 2015-10-13T07:40:50.238Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.755 1503.2123 08:43:19.35M 2015-10-13T07:40:50.443Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.560 34.753 1503.2118 08:43:19.54M 2015-10-13T07:40:50.643Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.559 34.751 1503.2103 08:43:19.75M 2015-10-13T07:40:50.848Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.558 34.750 1503.2102 08:43:19.94M 2015-10-13T07:40:51.048Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2098 08:43:20.16M 2015-10-13T07:40:51.253Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.558 34.749 1503.2100 08:43:20.36M 2015-10-13T07:40:51.458Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.554 34.746 1503.2057 08:43:20.56M 2015-10-13T07:40:51.658Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.554 34.746 1503.2057 08:43:20.76M 2015-10-13T07:40:51.863Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.555 34.747 1503.2067 08:43:20.96M 2015-10-13T07:40:52.063Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.556 34.747 1503.2078 08:43:21.18M 2015-10-13T07:40:52.268Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.556 34.748 1503.2095 08:43:21.37M 2015-10-13T07:40:52.468Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.556 34.747 1503.2104 08:43:21.58M 2015-10-13T07:40:52.674Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.555 34.746 1503.2096 08:43:21.77M 2015-10-13T07:40:52.878Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.554 34.746 1503.2086 08:43:21.97M 2015-10-13T07:40:53.112Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2090 08:43:22.19M 2015-10-13T07:40:53.279Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2188 08:43:22.39M 2015-10-13T07:40:53.489Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2181 08:43:22.59M 2015-10-13T07:40:53.689Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.563 34.753 1503.2177 08:43:22.79M 2015-10-13T07:40:53.914Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.562 34.752 1503.2175 08:43:23.01M 2015-10-13T07:40:54.093Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.564 34.754 1503.2219 08:43:23.23M 2015-10-13T07:40:54.298Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2153 08:43:23.41M 2015-10-13T07:40:54.503Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.559 34.748 1503.2162 08:43:23.61M 2015-10-13T07:40:54.703Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.553 34.743 1503.2112 08:43:23.80M 2015-10-13T07:40:54.909Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.553 34.743 1503.2119 08:43:24.02M 2015-10-13T07:40:55.109Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.553 34.743 1503.2111 08:43:24.22M 2015-10-13T07:40:55.314Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.743 1503.2109 08:43:24.42M 2015-10-13T07:40:55.563Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.744 1503.2115 08:43:24.62M 2015-10-13T07:40:55.718Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.744 1503.2126 08:43:24.86M 2015-10-13T07:40:55.918Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.555 34.744 1503.2136 08:43:25.04M 2015-10-13T07:40:56.129Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.555 34.744 1503.2144 08:43:25.23M 2015-10-13T07:40:56.329Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.555 34.744 1503.2145 08:43:25.44M 2015-10-13T07:40:56.533Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.556 34.744 1503.2156 08:43:25.64M 2015-10-13T07:40:56.734Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.556 34.745 1503.2147 08:43:25.83M 2015-10-13T07:40:56.939Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.556 34.745 1503.2141 08:43:26.05M 2015-10-13T07:40:57.144Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2137 08:43:26.25M 2015-10-13T07:40:57.344Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.561 34.750 1503.2190 08:43:26.45M 2015-10-13T07:40:57.549Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.561 34.750 1503.2185 08:43:26.65M 2015-10-13T07:40:57.749Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.568 34.757 1503.2261 08:43:26.85M 2015-10-13T07:40:57.954Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.568 34.758 1503.2261 08:43:27.07M 2015-10-13T07:40:58.159Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.569 34.758 1503.2268 08:43:27.27M 2015-10-13T07:40:58.374Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.567 34.757 1503.2249 08:43:27.47M 2015-10-13T07:40:58.564Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.567 34.757 1503.2250 08:43:27.68M 2015-10-13T07:40:58.764Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.568 34.757 1503.2258 08:43:27.86M 2015-10-13T07:40:58.969Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.568 34.758 1503.2258 08:43:28.08M 2015-10-13T07:40:59.169Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.568 34.758 1503.2252 08:43:28.28M 2015-10-13T07:40:59.374Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.568 34.757 1503.2240 08:43:28.48M 2015-10-13T07:40:59.579Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2222 08:43:28.68M 2015-10-13T07:40:59.779Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.565 34.755 1503.2209 08:43:28.88M 2015-10-13T07:40:59.984Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.565 34.755 1503.2213 08:43:29.10M