2015-10-13T07:39:00.199Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.562 34.753 1503.2169 08:41:29.30M 2015-10-13T07:39:00.394Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.561 34.752 1503.2167 08:41:29.50M 2015-10-13T07:39:00.604Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.561 34.752 1503.2164 08:41:29.69M 2015-10-13T07:39:00.804Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.560 34.751 1503.2153 08:41:29.90M 2015-10-13T07:39:01.009Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.560 34.751 1503.2147 08:41:30.12M 2015-10-13T07:39:01.209Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.561 34.752 1503.2150 08:41:30.31M 2015-10-13T07:39:01.414Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.561 34.753 1503.2144 08:41:30.51M 2015-10-13T07:39:01.619Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.561 34.753 1503.2146 08:41:30.71M 2015-10-13T07:39:01.824Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.561 34.753 1503.2146 08:41:30.91M 2015-10-13T07:39:02.024Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.562 34.753 1503.2157 08:41:31.13M 2015-10-13T07:39:02.244Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.562 34.753 1503.2156 08:41:31.33M 2015-10-13T07:39:02.429Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.753 1503.2158 08:41:31.55M 2015-10-13T07:39:02.634Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.752 1503.2148 08:41:31.73M 2015-10-13T07:39:02.836Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.560 34.751 1503.2148 08:41:31.93M 2015-10-13T07:39:03.039Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.560 34.751 1503.2148 08:41:32.15M 2015-10-13T07:39:03.244Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.560 34.751 1503.2147 08:41:32.34M 2015-10-13T07:39:03.444Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.560 34.751 1503.2145 08:41:32.54M 2015-10-13T07:39:03.644Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.752 1503.2152 08:41:32.74M 2015-10-13T07:39:03.849Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.558 34.749 1503.2128 08:41:32.94M 2015-10-13T07:39:04.054Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.558 34.749 1503.2130 08:41:33.16M 2015-10-13T07:39:04.259Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2147 08:41:33.36M 2015-10-13T07:39:04.459Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.560 34.750 1503.2163 08:41:33.56M 2015-10-13T07:39:04.664Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.561 34.751 1503.2180 08:41:33.76M 2015-10-13T07:39:04.872Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.562 34.752 1503.2189 08:41:33.96M 2015-10-13T07:39:05.069Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.562 34.752 1503.2188 08:41:34.17M 2015-10-13T07:39:05.269Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.756 1503.2244 08:41:34.37M 2015-10-13T07:39:05.478Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.567 34.757 1503.2255 08:41:34.57M 2015-10-13T07:39:05.679Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.564 34.753 1503.2220 08:41:34.77M 2015-10-13T07:39:05.879Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.562 34.752 1503.2195 08:41:34.97M 2015-10-13T07:39:06.111Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.751 1503.2167 08:41:35.19M 2015-10-13T07:39:06.289Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.746 1503.2111 08:41:35.39M 2015-10-13T07:39:06.489Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.563 34.753 1503.2198 08:41:35.59M 2015-10-13T07:39:06.709Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.562 34.752 1503.2178 08:41:35.79M 2015-10-13T07:39:06.899Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.563 34.753 1503.2188 08:41:36.02M 2015-10-13T07:39:07.099Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.564 34.754 1503.2200 08:41:36.21M 2015-10-13T07:39:07.304Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.753 1503.2177 08:41:36.41M 2015-10-13T07:39:07.504Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.753 1503.2168 08:41:36.60M 2015-10-13T07:39:07.709Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.562 34.753 1503.2161 08:41:36.80M 2015-10-13T07:39:07.914Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.562 34.754 1503.2155 08:41:37.02M 2015-10-13T07:39:08.116Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.752 1503.2130 08:41:37.22M 2015-10-13T07:39:08.315Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.752 1503.2145 08:41:37.42M 2015-10-13T07:39:08.552Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.753 1503.2150 08:41:37.62M 2015-10-13T07:39:08.724Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.749 1503.2103 08:41:37.82M 2015-10-13T07:39:08.924Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.560 34.751 1503.2133 08:41:38.04M 2015-10-13T07:39:09.129Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.560 34.751 1503.2141 08:41:38.23M 2015-10-13T07:39:09.334Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.560 34.751 1503.2147 08:41:38.43M 2015-10-13T07:39:09.539Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.560 34.750 1503.2148 08:41:38.63M 2015-10-13T07:39:09.739Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.560 34.751 1503.2159 08:41:38.83M 2015-10-13T07:39:09.939Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.560 34.751 1503.2159 08:41:39.05M 2015-10-13T07:39:10.144Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2104 08:41:39.25M 2015-10-13T07:39:10.349Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2097 08:41:39.45M 2015-10-13T07:39:10.549Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.554 34.745 1503.2097 08:41:39.65M 2015-10-13T07:39:10.755Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.553 34.743 1503.2095 08:41:39.85M 2015-10-13T07:39:10.959Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.551 34.742 1503.2078 08:41:40.07M 2015-10-13T07:39:11.174Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.550 34.741 1503.2062 08:41:40.27M 2015-10-13T07:39:11.364Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.551 34.741 1503.2058 08:41:40.48M 2015-10-13T07:39:11.564Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.551 34.742 1503.2058 08:41:40.66M 2015-10-13T07:39:11.769Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.552 34.743 1503.2063 08:41:40.86M 2015-10-13T07:39:11.969Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.552 34.743 1503.2069 08:41:41.08M 2015-10-13T07:39:12.174Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.553 34.744 1503.2075 08:41:41.28M 2015-10-13T07:39:12.379Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2084 08:41:41.48M 2015-10-13T07:39:12.584Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.556 34.747 1503.2090 08:41:41.68M 2015-10-13T07:39:12.784Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.557 34.749 1503.2107 08:41:41.88M 2015-10-13T07:39:12.984Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.749 1503.2104 08:41:42.10M 2015-10-13T07:39:13.189Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.748 1503.2103 08:41:42.29M 2015-10-13T07:39:13.395Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.556 34.748 1503.2098 08:41:42.49M 2015-10-13T07:39:13.599Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.556 34.747 1503.2091 08:41:42.70M 2015-10-13T07:39:13.799Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.556 34.748 1503.2083 08:41:42.89M 2015-10-13T07:39:14.004Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.555 34.748 1503.2079 08:41:43.11M 2015-10-13T07:39:14.204Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.555 34.747 1503.2068 08:41:43.31M 2015-10-13T07:39:14.409Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.555 34.747 1503.2069 08:41:43.51M 2015-10-13T07:39:14.609Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.554 34.747 1503.2061 08:41:43.71M 2015-10-13T07:39:14.814Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.554 34.747 1503.2056 08:41:43.91M 2015-10-13T07:39:15.019Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.554 34.747 1503.2050 08:41:44.12M 2015-10-13T07:39:15.219Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.554 34.747 1503.2051 08:41:44.33M 2015-10-13T07:39:15.424Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.554 34.747 1503.2052 08:41:44.52M 2015-10-13T07:39:15.644Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.554 34.747 1503.2056 08:41:44.72M 2015-10-13T07:39:15.829Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.555 34.748 1503.2061 08:41:44.94M 2015-10-13T07:39:16.035Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.555 34.748 1503.2062 08:41:45.14M 2015-10-13T07:39:16.235Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.556 34.748 1503.2062 08:41:45.34M 2015-10-13T07:39:16.471Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.757 1503.2163 08:41:45.54M 2015-10-13T07:39:16.639Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2167 08:41:45.74M 2015-10-13T07:39:16.839Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.565 34.757 1503.2180 08:41:45.94M 2015-10-13T07:39:17.049Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.757 1503.2186 08:41:46.15M 2015-10-13T07:39:17.249Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.562 34.753 1503.2146 08:41:46.35M 2015-10-13T07:39:17.454Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.753 1503.2146 08:41:46.55M 2015-10-13T07:39:17.659Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.752 1503.2157 08:41:46.75M 2015-10-13T07:39:17.859Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2128 08:41:46.95M 2015-10-13T07:39:18.059Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.749 1503.2133 08:41:47.17M 2015-10-13T07:39:18.264Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.749 1503.2141 08:41:47.37M 2015-10-13T07:39:18.470Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2150 08:41:47.57M 2015-10-13T07:39:18.676Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.566 34.757 1503.2180 08:41:47.77M 2015-10-13T07:39:18.875Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.567 34.758 1503.2188 08:41:47.97M 2015-10-13T07:39:19.079Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.568 34.759 1503.2198 08:41:48.19M 2015-10-13T07:39:19.279Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.568 34.759 1503.2205 08:41:48.38M 2015-10-13T07:39:19.484Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.569 34.760 1503.2217 08:41:48.58M 2015-10-13T07:39:19.684Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.568 34.759 1503.2218 08:41:48.78M 2015-10-13T07:39:19.889Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.569 34.759 1503.2222 08:41:49.00M 2015-10-13T07:39:20.109Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.569 34.759 1503.2230 08:41:49.20M 2015-10-13T07:39:20.299Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.557 34.748 1503.2107 08:41:49.42M 2015-10-13T07:39:20.499Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2097 08:41:49.60M 2015-10-13T07:39:20.699Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.554 34.745 1503.2090 08:41:49.80M 2015-10-13T07:39:20.904Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.554 34.745 1503.2091 08:41:50.01M 2015-10-13T07:39:21.109Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.553 34.744 1503.2080 08:41:50.21M 2015-10-13T07:39:21.309Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.558 34.749 1503.2125 08:41:50.42M 2015-10-13T07:39:21.552Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.557 34.747 1503.2123 08:41:50.61M 2015-10-13T07:39:21.715Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.556 34.746 1503.2115 08:41:50.81M 2015-10-13T07:39:21.920Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.555 34.745 1503.2112 08:41:51.03M 2015-10-13T07:39:22.124Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2157 08:41:51.23M 2015-10-13T07:39:22.325Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2146 08:41:51.43M 2015-10-13T07:39:22.529Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.748 1503.2140 08:41:51.63M 2015-10-13T07:39:22.730Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.557 34.747 1503.2129 08:41:51.83M 2015-10-13T07:39:22.935Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.555 34.745 1503.2115 08:41:52.04M 2015-10-13T07:39:23.140Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.554 34.744 1503.2102 08:41:52.24M 2015-10-13T07:39:23.345Z|I-OCEAN7-304-XXXX| 26.76 13.879 41.552 34.742 1503.2096 08:41:52.44M 2015-10-13T07:39:23.545Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.551 34.741 1503.2074 08:41:52.65M 2015-10-13T07:39:23.750Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.550 34.741 1503.2052 08:41:52.84M 2015-10-13T07:39:23.950Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.550 34.741 1503.2051 08:41:53.06M 2015-10-13T07:39:24.155Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.549 34.740 1503.2039 08:41:53.26M 2015-10-13T07:39:24.355Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.550 34.741 1503.2050 08:41:53.46M 2015-10-13T07:39:24.575Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.551 34.742 1503.2053 08:41:53.66M 2015-10-13T07:39:24.760Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.549 34.740 1503.2021 08:41:53.87M 2015-10-13T07:39:24.965Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.549 34.741 1503.2017 08:41:54.07M 2015-10-13T07:39:25.165Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2028 08:41:54.28M 2015-10-13T07:39:25.370Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.549 34.741 1503.2035 08:41:54.47M 2015-10-13T07:39:25.575Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2032 08:41:54.67M 2015-10-13T07:39:25.780Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2031 08:41:54.87M 2015-10-13T07:39:25.980Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2028 08:41:55.09M 2015-10-13T07:39:26.185Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.554 34.746 1503.2068 08:41:55.29M 2015-10-13T07:39:26.385Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.554 34.746 1503.2068 08:41:55.49M 2015-10-13T07:39:26.590Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.747 1503.2075 08:41:55.69M 2015-10-13T07:39:26.792Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2079 08:41:55.89M 2015-10-13T07:39:26.995Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.751 1503.2133 08:41:56.10M 2015-10-13T07:39:27.196Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.751 1503.2136 08:41:56.30M 2015-10-13T07:39:27.400Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.751 1503.2139 08:41:56.50M 2015-10-13T07:39:27.605Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.560 34.751 1503.2150 08:41:56.70M 2015-10-13T07:39:27.805Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.752 1503.2158 08:41:56.90M 2015-10-13T07:39:28.010Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.562 34.753 1503.2172 08:41:57.12M 2015-10-13T07:39:28.215Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2178 08:41:57.32M 2015-10-13T07:39:28.415Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.753 1503.2202 08:41:57.52M 2015-10-13T07:39:28.620Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.754 1503.2216 08:41:57.72M 2015-10-13T07:39:28.825Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.564 34.753 1503.2233 08:41:57.92M 2015-10-13T07:39:29.040Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.564 34.753 1503.2231 08:41:58.14M 2015-10-13T07:39:29.230Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.565 34.754 1503.2238 08:41:58.35M 2015-10-13T07:39:29.435Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.566 34.755 1503.2240 08:41:58.54M 2015-10-13T07:39:29.635Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.566 34.755 1503.2247 08:41:58.73M 2015-10-13T07:39:29.840Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.567 34.756 1503.2252 08:41:58.93M 2015-10-13T07:39:30.040Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.568 34.757 1503.2262 08:41:59.15M 2015-10-13T07:39:30.245Z|I-OCEAN7-304-XXXX| 26.76 13.879 41.568 34.757 1503.2273 08:41:59.35M 2015-10-13T07:39:30.450Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.567 34.756 1503.2272 08:41:59.55M 2015-10-13T07:39:30.650Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.567 34.756 1503.2268 08:41:59.75M 2015-10-13T07:39:30.850Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.566 34.755 1503.2260 08:41:59.95M 2015-10-13T07:39:31.055Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.565 34.754 1503.2245 08:42:00.16M 2015-10-13T07:39:31.260Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.565 34.754 1503.2230 08:42:00.37M 2015-10-13T07:39:31.471Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.566 34.755 1503.2242 08:42:00.57M 2015-10-13T07:39:31.665Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.566 34.755 1503.2231 08:42:00.76M 2015-10-13T07:39:31.870Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.566 34.756 1503.2222 08:42:00.96M 2015-10-13T07:39:32.070Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.566 34.756 1503.2224 08:42:01.18M 2015-10-13T07:39:32.270Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.566 34.756 1503.2228 08:42:01.38M 2015-10-13T07:39:32.480Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2229 08:42:01.58M 2015-10-13T07:39:32.680Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.567 34.756 1503.2235 08:42:01.78M 2015-10-13T07:39:32.885Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.567 34.756 1503.2244 08:42:02.00M 2015-10-13T07:39:33.085Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.566 34.756 1503.2233 08:42:02.19M 2015-10-13T07:39:33.290Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.565 34.755 1503.2219 08:42:02.39M 2015-10-13T07:39:33.510Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.564 34.753 1503.2211 08:42:02.59M 2015-10-13T07:39:33.695Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.562 34.752 1503.2205 08:42:02.81M 2015-10-13T07:39:33.900Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.561 34.751 1503.2191 08:42:03.01M 2015-10-13T07:39:34.100Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.560 34.750 1503.2180 08:42:03.21M 2015-10-13T07:39:34.305Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.549 34.739 1503.2056 08:42:03.41M 2015-10-13T07:39:34.505Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.551 34.741 1503.2085 08:42:03.61M 2015-10-13T07:39:34.710Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.552 34.741 1503.2094 08:42:03.81M 2015-10-13T07:39:34.915Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.552 34.742 1503.2106 08:42:04.02M 2015-10-13T07:39:35.116Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.553 34.742 1503.2118 08:42:04.22M 2015-10-13T07:39:35.320Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.554 34.743 1503.2128 08:42:04.42M 2015-10-13T07:39:35.520Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.554 34.744 1503.2136 08:42:04.62M 2015-10-13T07:39:35.725Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.555 34.744 1503.2134 08:42:04.82M 2015-10-13T07:39:35.930Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.555 34.745 1503.2135 08:42:05.04M 2015-10-13T07:39:36.130Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.555 34.745 1503.2131 08:42:05.24M 2015-10-13T07:39:36.335Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.555 34.744 1503.2125 08:42:05.44M 2015-10-13T07:39:36.540Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.553 34.743 1503.2126 08:42:05.64M 2015-10-13T07:39:36.735Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.550 34.740 1503.2095 08:42:05.84M 2015-10-13T07:39:36.945Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.551 34.740 1503.2100 08:42:06.05M 2015-10-13T07:39:37.145Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.551 34.740 1503.2106 08:42:06.25M 2015-10-13T07:39:37.350Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.551 34.741 1503.2102 08:42:06.45M 2015-10-13T07:39:37.550Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.548 34.738 1503.2050 08:42:06.65M 2015-10-13T07:39:37.756Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.547 34.738 1503.2040 08:42:06.85M 2015-10-13T07:39:37.980Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.548 34.738 1503.2042 08:42:07.07M 2015-10-13T07:39:38.160Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.548 34.738 1503.2041 08:42:07.29M 2015-10-13T07:39:38.365Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.547 34.738 1503.2040 08:42:07.47M 2015-10-13T07:39:38.570Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.547 34.738 1503.2034 08:42:07.67M 2015-10-13T07:39:38.770Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.546 34.737 1503.2028 08:42:07.87M 2015-10-13T07:39:38.975Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.545 34.736 1503.2026 08:42:08.09M 2015-10-13T07:39:39.180Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.546 34.736 1503.2032 08:42:08.28M 2015-10-13T07:39:39.380Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.547 34.737 1503.2042 08:42:08.48M 2015-10-13T07:39:39.585Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.547 34.738 1503.2047 08:42:08.68M 2015-10-13T07:39:39.785Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.548 34.738 1503.2053 08:42:08.88M 2015-10-13T07:39:39.990Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.549 34.739 1503.2062 08:42:09.10M 2015-10-13T07:39:40.195Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.561 34.750 1503.2183 08:42:09.30M 2015-10-13T07:39:40.396Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.562 34.751 1503.2205 08:42:09.50M 2015-10-13T07:39:40.595Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.561 34.750 1503.2201 08:42:09.70M 2015-10-13T07:39:40.800Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.560 34.749 1503.2192 08:42:09.90M 2015-10-13T07:39:41.005Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.559 34.748 1503.2181 08:42:10.11M 2015-10-13T07:39:41.210Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.557 34.747 1503.2167 08:42:10.31M 2015-10-13T07:39:41.410Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.557 34.746 1503.2151 08:42:10.51M 2015-10-13T07:39:41.615Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.555 34.745 1503.2135 08:42:10.71M 2015-10-13T07:39:41.815Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2168 08:42:10.91M 2015-10-13T07:39:42.020Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2163 08:42:11.13M 2015-10-13T07:39:42.220Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.558 34.748 1503.2156 08:42:11.33M 2015-10-13T07:39:42.440Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2150 08:42:11.53M 2015-10-13T07:39:42.630Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.560 34.750 1503.2147 08:42:11.74M 2015-10-13T07:39:42.830Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.561 34.751 1503.2162 08:42:11.93M 2015-10-13T07:39:43.036Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.561 34.752 1503.2157 08:42:12.14M 2015-10-13T07:39:43.236Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2170 08:42:12.34M 2015-10-13T07:39:43.441Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.561 34.752 1503.2152 08:42:12.54M 2015-10-13T07:39:43.646Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.561 34.752 1503.2151 08:42:12.74M 2015-10-13T07:39:43.871Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.561 34.752 1503.2147 08:42:12.94M 2015-10-13T07:39:44.051Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.561 34.752 1503.2148 08:42:13.16M 2015-10-13T07:39:44.250Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.561 34.752 1503.2153 08:42:13.36M 2015-10-13T07:39:44.456Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.561 34.751 1503.2153 08:42:13.56M 2015-10-13T07:39:44.660Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.561 34.751 1503.2155 08:42:13.76M 2015-10-13T07:39:44.865Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.555 34.746 1503.2098 08:42:13.96M 2015-10-13T07:39:45.066Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.554 34.744 1503.2098 08:42:14.18M 2015-10-13T07:39:45.265Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.553 34.744 1503.2090 08:42:14.37M 2015-10-13T07:39:45.471Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.553 34.743 1503.2085 08:42:14.57M 2015-10-13T07:39:45.676Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.552 34.742 1503.2091 08:42:14.77M 2015-10-13T07:39:45.876Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.552 34.742 1503.2085 08:42:14.97M 2015-10-13T07:39:46.080Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.551 34.741 1503.2087 08:42:15.19M 2015-10-13T07:39:46.286Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.551 34.741 1503.2096 08:42:15.39M 2015-10-13T07:39:46.512Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.551 34.741 1503.2111 08:42:15.59M 2015-10-13T07:39:46.691Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.552 34.741 1503.2115 08:42:15.79M 2015-10-13T07:39:46.906Z|I-OCEAN7-304-XXXX| 26.73 13.880 41.549 34.739 1503.2086 08:42:16.01M 2015-10-13T07:39:47.096Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.549 34.739 1503.2073 08:42:16.22M 2015-10-13T07:39:47.301Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.548 34.739 1503.2059 08:42:16.40M 2015-10-13T07:39:47.501Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.548 34.738 1503.2056 08:42:16.60M 2015-10-13T07:39:47.706Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.548 34.738 1503.2045 08:42:16.80M 2015-10-13T07:39:47.906Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.547 34.738 1503.2029 08:42:17.02M 2015-10-13T07:39:48.111Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.547 34.738 1503.2017 08:42:17.22M 2015-10-13T07:39:48.311Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.546 34.738 1503.2013 08:42:17.42M 2015-10-13T07:39:48.517Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.546 34.738 1503.2018 08:42:17.62M 2015-10-13T07:39:48.721Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.547 34.738 1503.2015 08:42:17.82M 2015-10-13T07:39:48.926Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.547 34.739 1503.2012 08:42:18.04M 2015-10-13T07:39:49.126Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.547 34.739 1503.1996 08:42:18.24M 2015-10-13T07:39:49.326Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.548 34.740 1503.1992 08:42:18.43M 2015-10-13T07:39:49.536Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.549 34.741 1503.1997 08:42:18.63M 2015-10-13T07:39:49.736Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.549 34.742 1503.2007 08:42:18.83M 2015-10-13T07:39:49.936Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.550 34.742 1503.2015 08:42:19.05M 2015-10-13T07:39:50.141Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.550 34.742 1503.2017 08:42:19.25M 2015-10-13T07:39:50.346Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.550 34.742 1503.2024 08:42:19.45M 2015-10-13T07:39:50.546Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.549 34.741 1503.2013 08:42:19.65M 2015-10-13T07:39:50.751Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.548 34.740 1503.2013 08:42:19.85M 2015-10-13T07:39:50.951Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.548 34.740 1503.2018 08:42:20.06M 2015-10-13T07:39:51.156Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.548 34.740 1503.2020 08:42:20.26M 2015-10-13T07:39:51.376Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.548 34.739 1503.2020 08:42:20.46M 2015-10-13T07:39:51.561Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.547 34.739 1503.2018 08:42:20.68M 2015-10-13T07:39:51.766Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.547 34.738 1503.2018 08:42:20.86M 2015-10-13T07:39:51.971Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.548 34.739 1503.2020 08:42:21.08M 2015-10-13T07:39:52.171Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.549 34.740 1503.2039 08:42:21.28M 2015-10-13T07:39:52.376Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.551 34.742 1503.2052 08:42:21.48M 2015-10-13T07:39:52.576Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.551 34.742 1503.2058 08:42:21.68M 2015-10-13T07:39:52.781Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.552 34.743 1503.2061 08:42:21.87M 2015-10-13T07:39:52.981Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.553 34.744 1503.2065 08:42:22.09M 2015-10-13T07:39:53.186Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2086 08:42:22.29M 2015-10-13T07:39:53.391Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.562 34.753 1503.2173 08:42:22.49M 2015-10-13T07:39:53.591Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.562 34.753 1503.2168 08:42:22.69M 2015-10-13T07:39:53.796Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.753 1503.2153 08:42:22.89M 2015-10-13T07:39:54.001Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.562 34.753 1503.2163 08:42:23.11M 2015-10-13T07:39:54.201Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.562 34.754 1503.2152 08:42:23.31M 2015-10-13T07:39:54.406Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2162 08:42:23.51M 2015-10-13T07:39:54.611Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.754 1503.2167 08:42:23.71M 2015-10-13T07:39:54.811Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.563 34.754 1503.2173 08:42:23.91M 2015-10-13T07:39:55.011Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.570 34.760 1503.2258 08:42:24.12M 2015-10-13T07:39:55.216Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.570 34.760 1503.2260 08:42:24.32M 2015-10-13T07:39:55.421Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.562 34.753 1503.2175 08:42:24.52M 2015-10-13T07:39:55.626Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.561 34.752 1503.2133 08:42:24.72M 2015-10-13T07:39:55.841Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.561 34.752 1503.2145 08:42:24.92M 2015-10-13T07:39:56.031Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.562 34.753 1503.2162 08:42:25.16M 2015-10-13T07:39:56.231Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.562 34.753 1503.2179 08:42:25.34M 2015-10-13T07:39:56.431Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.564 34.754 1503.2196 08:42:25.54M 2015-10-13T07:39:56.636Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.565 34.755 1503.2218 08:42:25.73M 2015-10-13T07:39:56.841Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.566 34.756 1503.2228 08:42:25.93M 2015-10-13T07:39:57.046Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.567 34.756 1503.2238 08:42:26.15M 2015-10-13T07:39:57.246Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.560 34.750 1503.2173 08:42:26.35M 2015-10-13T07:39:57.451Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2161 08:42:26.55M 2015-10-13T07:39:57.651Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.558 34.748 1503.2152 08:42:26.75M 2015-10-13T07:39:57.856Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.748 1503.2147 08:42:26.95M 2015-10-13T07:39:58.061Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.557 34.747 1503.2141 08:42:27.17M 2015-10-13T07:39:58.261Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.552 34.742 1503.2078 08:42:27.37M 2015-10-13T07:39:58.466Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.742 1503.2079 08:42:27.57M 2015-10-13T07:39:58.672Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.741 1503.2074 08:42:27.77M 2015-10-13T07:39:58.871Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.741 1503.2072 08:42:27.96M 2015-10-13T07:39:59.076Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.551 34.741 1503.2070 08:42:28.18M 2015-10-13T07:39:59.276Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.550 34.741 1503.2064 08:42:28.38M 2015-10-13T07:39:59.481Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.550 34.740 1503.2063 08:42:28.58M 2015-10-13T07:39:59.686Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.549 34.740 1503.2056 08:42:28.78M 2015-10-13T07:39:59.886Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.550 34.740 1503.2062 08:42:29.00M