2015-10-13T07:38:00.101Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.547 34.740 1503.1975 08:40:29.20M 2015-10-13T07:38:00.301Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.549 34.742 1503.1987 08:40:29.40M 2015-10-13T07:38:00.506Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.551 34.744 1503.2010 08:40:29.60M 2015-10-13T07:38:00.706Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.553 34.746 1503.2040 08:40:29.80M 2015-10-13T07:38:00.911Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.555 34.748 1503.2053 08:40:30.02M 2015-10-13T07:38:01.116Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.567 34.758 1503.2191 08:40:30.22M 2015-10-13T07:38:01.321Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.567 34.759 1503.2198 08:40:30.42M 2015-10-13T07:38:01.521Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.571 34.763 1503.2252 08:40:30.62M 2015-10-13T07:38:01.726Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.568 34.760 1503.2218 08:40:30.82M 2015-10-13T07:38:01.926Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.568 34.759 1503.2202 08:40:31.04M 2015-10-13T07:38:02.131Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.566 34.758 1503.2188 08:40:31.23M 2015-10-13T07:38:02.351Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2174 08:40:31.43M 2015-10-13T07:38:02.536Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2163 08:40:31.63M 2015-10-13T07:38:02.751Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.565 34.757 1503.2162 08:40:31.83M 2015-10-13T07:38:02.941Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.565 34.757 1503.2156 08:40:32.05M 2015-10-13T07:38:03.146Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.564 34.757 1503.2153 08:40:32.25M 2015-10-13T07:38:03.346Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.564 34.756 1503.2153 08:40:32.45M 2015-10-13T07:38:03.551Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.564 34.756 1503.2147 08:40:32.65M 2015-10-13T07:38:03.751Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.566 34.759 1503.2172 08:40:32.85M 2015-10-13T07:38:03.956Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.567 34.759 1503.2183 08:40:33.06M 2015-10-13T07:38:04.176Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.568 34.761 1503.2195 08:40:33.26M 2015-10-13T07:38:04.361Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.570 34.762 1503.2207 08:40:33.48M 2015-10-13T07:38:04.566Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.570 34.762 1503.2206 08:40:33.66M 2015-10-13T07:38:04.766Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.569 34.762 1503.2194 08:40:33.86M 2015-10-13T07:38:04.971Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.568 34.761 1503.2183 08:40:34.08M 2015-10-13T07:38:05.171Z|I-OCEAN7-304-XXXX| 26.70 13.874 41.568 34.761 1503.2169 08:40:34.28M 2015-10-13T07:38:05.376Z|I-OCEAN7-304-XXXX| 26.70 13.874 41.568 34.761 1503.2159 08:40:34.48M 2015-10-13T07:38:05.581Z|I-OCEAN7-304-XXXX| 26.70 13.874 41.567 34.760 1503.2153 08:40:34.67M 2015-10-13T07:38:05.786Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.567 34.760 1503.2153 08:40:34.88M 2015-10-13T07:38:05.986Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.567 34.760 1503.2164 08:40:35.09M 2015-10-13T07:38:06.191Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.567 34.760 1503.2166 08:40:35.29M 2015-10-13T07:38:06.391Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.567 34.760 1503.2170 08:40:35.49M 2015-10-13T07:38:06.596Z|I-OCEAN7-304-XXXX| 26.72 13.874 41.568 34.761 1503.2172 08:40:35.69M 2015-10-13T07:38:06.801Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.569 34.762 1503.2191 08:40:35.89M 2015-10-13T07:38:07.001Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.570 34.762 1503.2197 08:40:36.11M 2015-10-13T07:38:07.206Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.570 34.762 1503.2207 08:40:36.31M 2015-10-13T07:38:07.411Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.561 34.754 1503.2108 08:40:36.51M 2015-10-13T07:38:07.611Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.559 34.752 1503.2096 08:40:36.71M 2015-10-13T07:38:07.811Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.562 34.755 1503.2131 08:40:36.90M 2015-10-13T07:38:08.016Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.563 34.755 1503.2150 08:40:37.12M 2015-10-13T07:38:08.221Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.755 1503.2166 08:40:37.32M 2015-10-13T07:38:08.421Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.564 34.755 1503.2181 08:40:37.52M 2015-10-13T07:38:08.646Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.564 34.755 1503.2198 08:40:37.72M 2015-10-13T07:38:08.826Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.556 34.747 1503.2112 08:40:37.94M 2015-10-13T07:38:09.032Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.554 34.745 1503.2087 08:40:38.14M 2015-10-13T07:38:09.231Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.551 34.743 1503.2046 08:40:38.34M 2015-10-13T07:38:09.436Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2158 08:40:38.53M 2015-10-13T07:38:09.641Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.562 34.753 1503.2172 08:40:38.74M 2015-10-13T07:38:09.846Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.563 34.754 1503.2166 08:40:38.93M 2015-10-13T07:38:10.046Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2219 08:40:39.15M 2015-10-13T07:38:10.246Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.568 34.759 1503.2219 08:40:39.35M 2015-10-13T07:38:10.456Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.569 34.760 1503.2228 08:40:39.55M 2015-10-13T07:38:10.656Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.569 34.760 1503.2231 08:40:39.75M 2015-10-13T07:38:10.861Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.569 34.760 1503.2222 08:40:39.95M 2015-10-13T07:38:11.061Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.569 34.760 1503.2225 08:40:40.17M 2015-10-13T07:38:11.266Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.570 34.761 1503.2217 08:40:40.37M 2015-10-13T07:38:11.467Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.570 34.761 1503.2217 08:40:40.57M 2015-10-13T07:38:11.671Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.569 34.761 1503.2202 08:40:40.77M 2015-10-13T07:38:11.876Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.569 34.761 1503.2194 08:40:40.96M 2015-10-13T07:38:12.112Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.568 34.761 1503.2198 08:40:41.18M 2015-10-13T07:38:12.312Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.757 1503.2166 08:40:41.38M 2015-10-13T07:38:12.482Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.757 1503.2173 08:40:41.58M 2015-10-13T07:38:12.687Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.757 1503.2169 08:40:41.78M 2015-10-13T07:38:12.891Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.564 34.756 1503.2159 08:40:42.00M 2015-10-13T07:38:13.112Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.756 1503.2158 08:40:42.20M 2015-10-13T07:38:13.297Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.757 1503.2164 08:40:42.41M 2015-10-13T07:38:13.497Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.757 1503.2167 08:40:42.59M 2015-10-13T07:38:13.702Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.564 34.756 1503.2152 08:40:42.79M 2015-10-13T07:38:13.902Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.564 34.756 1503.2158 08:40:43.01M 2015-10-13T07:38:14.107Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.564 34.756 1503.2164 08:40:43.21M 2015-10-13T07:38:14.312Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.756 1503.2169 08:40:43.41M 2015-10-13T07:38:14.551Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2185 08:40:43.61M 2015-10-13T07:38:14.717Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.754 1503.2156 08:40:43.81M 2015-10-13T07:38:14.922Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.562 34.753 1503.2150 08:40:44.03M 2015-10-13T07:38:15.122Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.755 1503.2173 08:40:44.23M 2015-10-13T07:38:15.327Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.565 34.756 1503.2177 08:40:44.43M 2015-10-13T07:38:15.532Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.566 34.757 1503.2189 08:40:44.63M 2015-10-13T07:38:15.732Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.567 34.758 1503.2202 08:40:44.83M 2015-10-13T07:38:15.937Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.568 34.759 1503.2218 08:40:45.04M 2015-10-13T07:38:16.137Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.760 1503.2235 08:40:45.24M 2015-10-13T07:38:16.337Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.570 34.760 1503.2240 08:40:45.44M 2015-10-13T07:38:16.547Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.570 34.761 1503.2251 08:40:45.64M 2015-10-13T07:38:16.747Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.570 34.761 1503.2247 08:40:45.84M 2015-10-13T07:38:16.952Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.761 1503.2247 08:40:46.06M 2015-10-13T07:38:17.152Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.569 34.760 1503.2250 08:40:46.26M 2015-10-13T07:38:17.357Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.569 34.760 1503.2238 08:40:46.46M 2015-10-13T07:38:17.577Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.569 34.759 1503.2233 08:40:46.65M 2015-10-13T07:38:17.762Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.568 34.759 1503.2217 08:40:46.87M 2015-10-13T07:38:17.962Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.567 34.758 1503.2208 08:40:47.07M 2015-10-13T07:38:18.167Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.566 34.757 1503.2202 08:40:47.27M 2015-10-13T07:38:18.372Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.756 1503.2188 08:40:47.47M 2015-10-13T07:38:18.577Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.754 1503.2168 08:40:47.67M 2015-10-13T07:38:18.777Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.752 1503.2146 08:40:47.87M 2015-10-13T07:38:18.982Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.751 1503.2133 08:40:48.09M 2015-10-13T07:38:19.182Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2131 08:40:48.29M 2015-10-13T07:38:19.387Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.558 34.749 1503.2115 08:40:48.48M 2015-10-13T07:38:19.592Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.748 1503.2107 08:40:48.69M 2015-10-13T07:38:19.792Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.556 34.747 1503.2091 08:40:48.88M 2015-10-13T07:38:19.997Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.555 34.746 1503.2087 08:40:49.10M 2015-10-13T07:38:20.197Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.554 34.746 1503.2075 08:40:49.30M 2015-10-13T07:38:20.402Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.553 34.745 1503.2062 08:40:49.50M 2015-10-13T07:38:20.607Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.553 34.745 1503.2054 08:40:49.70M 2015-10-13T07:38:20.807Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.552 34.745 1503.2035 08:40:49.90M 2015-10-13T07:38:21.012Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.552 34.745 1503.2032 08:40:50.12M 2015-10-13T07:38:21.217Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.553 34.745 1503.2039 08:40:50.32M 2015-10-13T07:38:21.412Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.553 34.745 1503.2054 08:40:50.52M 2015-10-13T07:38:21.622Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.553 34.745 1503.2061 08:40:50.71M 2015-10-13T07:38:21.822Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.553 34.745 1503.2054 08:40:50.91M 2015-10-13T07:38:22.042Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.553 34.745 1503.2062 08:40:51.13M 2015-10-13T07:38:22.227Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.553 34.744 1503.2065 08:40:51.35M 2015-10-13T07:38:22.432Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.553 34.744 1503.2069 08:40:51.53M 2015-10-13T07:38:22.635Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.553 34.744 1503.2076 08:40:51.73M 2015-10-13T07:38:22.837Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.553 34.744 1503.2080 08:40:51.93M 2015-10-13T07:38:23.042Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.554 34.745 1503.2090 08:40:52.15M 2015-10-13T07:38:23.242Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.554 34.745 1503.2090 08:40:52.35M 2015-10-13T07:38:23.447Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.562 34.752 1503.2190 08:40:52.54M 2015-10-13T07:38:23.652Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.753 1503.2209 08:40:52.74M 2015-10-13T07:38:23.852Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.565 34.754 1503.2223 08:40:52.94M 2015-10-13T07:38:24.057Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.565 34.754 1503.2233 08:40:53.16M 2015-10-13T07:38:24.262Z|I-OCEAN7-304-XXXX| 26.73 13.881 41.565 34.752 1503.2294 08:40:53.36M 2015-10-13T07:38:24.462Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.565 34.753 1503.2273 08:40:53.56M 2015-10-13T07:38:24.662Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.565 34.754 1503.2261 08:40:53.76M 2015-10-13T07:38:24.867Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.566 34.754 1503.2257 08:40:53.96M 2015-10-13T07:38:25.072Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.566 34.754 1503.2250 08:40:54.18M 2015-10-13T07:38:25.272Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.565 34.755 1503.2233 08:40:54.38M 2015-10-13T07:38:25.477Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2220 08:40:54.57M 2015-10-13T07:38:25.682Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.565 34.756 1503.2213 08:40:54.77M 2015-10-13T07:38:25.887Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.565 34.756 1503.2203 08:40:54.97M 2015-10-13T07:38:26.087Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2198 08:40:55.19M 2015-10-13T07:38:26.292Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.565 34.756 1503.2192 08:40:55.39M 2015-10-13T07:38:26.512Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.565 34.756 1503.2189 08:40:55.59M 2015-10-13T07:38:26.697Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.755 1503.2189 08:40:55.81M 2015-10-13T07:38:26.902Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.564 34.755 1503.2188 08:40:56.01M 2015-10-13T07:38:27.102Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.751 1503.2130 08:40:56.21M 2015-10-13T07:38:27.312Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.750 1503.2120 08:40:56.41M 2015-10-13T07:38:27.507Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.559 34.750 1503.2111 08:40:56.61M 2015-10-13T07:38:27.712Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.558 34.750 1503.2111 08:40:56.80M 2015-10-13T07:38:27.915Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.558 34.750 1503.2119 08:40:57.02M 2015-10-13T07:38:28.117Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.559 34.751 1503.2126 08:40:57.22M 2015-10-13T07:38:28.322Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.752 1503.2151 08:40:57.42M 2015-10-13T07:38:28.522Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.752 1503.2158 08:40:57.62M 2015-10-13T07:38:28.727Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2170 08:40:57.82M 2015-10-13T07:38:28.927Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.754 1503.2180 08:40:58.04M 2015-10-13T07:38:29.132Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.564 34.755 1503.2184 08:40:58.24M 2015-10-13T07:38:29.337Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.565 34.756 1503.2191 08:40:58.44M 2015-10-13T07:38:29.537Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.566 34.756 1503.2198 08:40:58.64M 2015-10-13T07:38:29.742Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.566 34.757 1503.2202 08:40:58.83M 2015-10-13T07:38:29.947Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.566 34.757 1503.2201 08:40:59.05M 2015-10-13T07:38:30.147Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2212 08:40:59.25M 2015-10-13T07:38:30.347Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2219 08:40:59.45M 2015-10-13T07:38:30.552Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.567 34.757 1503.2223 08:40:59.65M 2015-10-13T07:38:30.757Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.566 34.756 1503.2220 08:40:59.85M 2015-10-13T07:38:30.977Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.756 1503.2211 08:41:00.07M 2015-10-13T07:38:31.162Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2200 08:41:00.28M 2015-10-13T07:38:31.362Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.563 34.754 1503.2191 08:41:00.46M 2015-10-13T07:38:31.567Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.562 34.752 1503.2185 08:41:00.66M 2015-10-13T07:38:31.772Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2181 08:41:00.86M 2015-10-13T07:38:31.972Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2180 08:41:01.08M 2015-10-13T07:38:32.177Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.560 34.751 1503.2173 08:41:01.28M 2015-10-13T07:38:32.382Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.560 34.750 1503.2167 08:41:01.48M 2015-10-13T07:38:32.582Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.559 34.749 1503.2161 08:41:01.68M 2015-10-13T07:38:32.792Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.558 34.748 1503.2159 08:41:01.88M 2015-10-13T07:38:32.987Z|I-OCEAN7-304-XXXX| 26.77 13.879 41.558 34.748 1503.2162 08:41:02.10M 2015-10-13T07:38:33.196Z|I-OCEAN7-304-XXXX| 26.77 13.879 41.558 34.747 1503.2159 08:41:02.30M 2015-10-13T07:38:33.397Z|I-OCEAN7-304-XXXX| 26.76 13.879 41.557 34.747 1503.2150 08:41:02.50M 2015-10-13T07:38:33.598Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.556 34.747 1503.2131 08:41:02.69M 2015-10-13T07:38:33.803Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.556 34.747 1503.2120 08:41:02.89M 2015-10-13T07:38:34.002Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.556 34.747 1503.2119 08:41:03.11M 2015-10-13T07:38:34.207Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.556 34.746 1503.2108 08:41:03.31M 2015-10-13T07:38:34.412Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2089 08:41:03.51M 2015-10-13T07:38:34.618Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.555 34.747 1503.2092 08:41:03.71M 2015-10-13T07:38:34.818Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.555 34.747 1503.2083 08:41:03.91M 2015-10-13T07:38:35.023Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.747 1503.2081 08:41:04.13M 2015-10-13T07:38:35.223Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.556 34.748 1503.2081 08:41:04.33M 2015-10-13T07:38:35.443Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.556 34.748 1503.2075 08:41:04.52M 2015-10-13T07:38:35.628Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.556 34.749 1503.2086 08:41:04.74M 2015-10-13T07:38:35.833Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.557 34.749 1503.2095 08:41:04.92M 2015-10-13T07:38:36.034Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2091 08:41:05.14M 2015-10-13T07:38:36.258Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2095 08:41:05.34M 2015-10-13T07:38:36.438Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2096 08:41:05.54M 2015-10-13T07:38:36.643Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2104 08:41:05.74M 2015-10-13T07:38:36.848Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.559 34.750 1503.2117 08:41:05.94M 2015-10-13T07:38:37.053Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.559 34.750 1503.2120 08:41:06.16M 2015-10-13T07:38:37.253Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.750 1503.2128 08:41:06.36M 2015-10-13T07:38:37.458Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.559 34.750 1503.2140 08:41:06.56M 2015-10-13T07:38:37.663Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.559 34.750 1503.2135 08:41:06.75M 2015-10-13T07:38:37.863Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.750 1503.2134 08:41:06.95M 2015-10-13T07:38:38.063Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.559 34.750 1503.2130 08:41:07.17M 2015-10-13T07:38:38.268Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2129 08:41:07.37M 2015-10-13T07:38:38.478Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.558 34.749 1503.2134 08:41:07.57M 2015-10-13T07:38:38.678Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.558 34.748 1503.2130 08:41:07.77M 2015-10-13T07:38:38.878Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.557 34.747 1503.2126 08:41:07.97M 2015-10-13T07:38:39.078Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.557 34.747 1503.2136 08:41:08.19M 2015-10-13T07:38:39.283Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.557 34.747 1503.2146 08:41:08.39M 2015-10-13T07:38:39.488Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.557 34.747 1503.2152 08:41:08.58M 2015-10-13T07:38:39.693Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.748 1503.2147 08:41:08.78M 2015-10-13T07:38:39.908Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.558 34.750 1503.2100 08:41:09.00M 2015-10-13T07:38:40.112Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.558 34.751 1503.2095 08:41:09.22M 2015-10-13T07:38:40.298Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.559 34.752 1503.2100 08:41:09.40M 2015-10-13T07:38:40.503Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.559 34.752 1503.2097 08:41:09.60M 2015-10-13T07:38:40.708Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.559 34.752 1503.2083 08:41:09.80M 2015-10-13T07:38:40.908Z|I-OCEAN7-304-XXXX| 26.72 13.874 41.560 34.753 1503.2083 08:41:10.02M 2015-10-13T07:38:41.108Z|I-OCEAN7-304-XXXX| 26.72 13.874 41.560 34.753 1503.2083 08:41:10.22M 2015-10-13T07:38:41.314Z|I-OCEAN7-304-XXXX| 26.71 13.874 41.560 34.754 1503.2086 08:41:10.41M 2015-10-13T07:38:41.518Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.561 34.754 1503.2100 08:41:10.62M 2015-10-13T07:38:41.718Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.754 1503.2114 08:41:10.81M 2015-10-13T07:38:41.923Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.754 1503.2129 08:41:11.03M 2015-10-13T07:38:42.128Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.755 1503.2139 08:41:11.23M 2015-10-13T07:38:42.328Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2151 08:41:11.43M 2015-10-13T07:38:42.533Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.563 34.755 1503.2155 08:41:11.63M 2015-10-13T07:38:42.738Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.564 34.755 1503.2166 08:41:11.83M 2015-10-13T07:38:42.938Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.564 34.755 1503.2170 08:41:12.05M 2015-10-13T07:38:43.143Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2172 08:41:12.25M 2015-10-13T07:38:43.352Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.756 1503.2168 08:41:12.44M 2015-10-13T07:38:43.548Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.756 1503.2168 08:41:12.64M 2015-10-13T07:38:43.748Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.756 1503.2181 08:41:12.84M 2015-10-13T07:38:43.954Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.756 1503.2186 08:41:13.06M 2015-10-13T07:38:44.158Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.757 1503.2191 08:41:13.26M 2015-10-13T07:38:44.378Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.565 34.757 1503.2194 08:41:13.46M 2015-10-13T07:38:44.563Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2186 08:41:13.68M 2015-10-13T07:38:44.763Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.565 34.757 1503.2194 08:41:13.86M 2015-10-13T07:38:44.968Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.565 34.756 1503.2192 08:41:14.08M 2015-10-13T07:38:45.173Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2192 08:41:14.28M 2015-10-13T07:38:45.378Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2194 08:41:14.47M 2015-10-13T07:38:45.578Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.565 34.755 1503.2183 08:41:14.68M 2015-10-13T07:38:45.778Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.755 1503.2181 08:41:14.88M 2015-10-13T07:38:45.983Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.755 1503.2184 08:41:15.09M 2015-10-13T07:38:46.192Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2194 08:41:15.29M 2015-10-13T07:38:46.388Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.563 34.754 1503.2188 08:41:15.49M 2015-10-13T07:38:46.594Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.753 1503.2181 08:41:15.69M 2015-10-13T07:38:46.793Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.561 34.752 1503.2169 08:41:15.89M 2015-10-13T07:38:46.998Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.560 34.751 1503.2156 08:41:16.11M 2015-10-13T07:38:47.203Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.560 34.751 1503.2141 08:41:16.31M 2015-10-13T07:38:47.403Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.751 1503.2120 08:41:16.50M 2015-10-13T07:38:47.608Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.559 34.751 1503.2108 08:41:16.70M 2015-10-13T07:38:47.808Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.558 34.751 1503.2098 08:41:16.90M 2015-10-13T07:38:48.018Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.557 34.750 1503.2086 08:41:17.12M 2015-10-13T07:38:48.218Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.557 34.750 1503.2070 08:41:17.32M 2015-10-13T07:38:48.423Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.556 34.749 1503.2057 08:41:17.52M 2015-10-13T07:38:48.623Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.555 34.748 1503.2054 08:41:17.72M 2015-10-13T07:38:48.843Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.554 34.747 1503.2050 08:41:17.92M 2015-10-13T07:38:49.028Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.554 34.747 1503.2041 08:41:18.16M 2015-10-13T07:38:49.271Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.554 34.747 1503.2045 08:41:18.34M 2015-10-13T07:38:49.438Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.554 34.747 1503.2050 08:41:18.54M 2015-10-13T07:38:49.671Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.555 34.748 1503.2046 08:41:18.73M 2015-10-13T07:38:49.843Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.556 34.749 1503.2053 08:41:18.93M 2015-10-13T07:38:50.043Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.556 34.749 1503.2067 08:41:19.15M 2015-10-13T07:38:50.248Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.557 34.750 1503.2067 08:41:19.35M 2015-10-13T07:38:50.448Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.558 34.750 1503.2085 08:41:19.55M 2015-10-13T07:38:50.653Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.558 34.750 1503.2098 08:41:19.75M 2015-10-13T07:38:50.858Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.559 34.751 1503.2113 08:41:19.95M 2015-10-13T07:38:51.058Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.560 34.752 1503.2118 08:41:20.17M 2015-10-13T07:38:51.263Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.561 34.753 1503.2131 08:41:20.36M 2015-10-13T07:38:51.468Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.562 34.754 1503.2152 08:41:20.56M 2015-10-13T07:38:51.668Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.564 34.755 1503.2158 08:41:20.76M 2015-10-13T07:38:51.875Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.756 1503.2175 08:41:20.96M 2015-10-13T07:38:52.073Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.566 34.757 1503.2191 08:41:21.18M 2015-10-13T07:38:52.278Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.567 34.758 1503.2206 08:41:21.38M 2015-10-13T07:38:52.478Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.569 34.760 1503.2231 08:41:21.58M 2015-10-13T07:38:52.683Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.570 34.761 1503.2242 08:41:21.78M 2015-10-13T07:38:52.888Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.571 34.762 1503.2250 08:41:22.00M 2015-10-13T07:38:53.088Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.571 34.762 1503.2256 08:41:22.20M 2015-10-13T07:38:53.312Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.569 34.760 1503.2231 08:41:22.40M 2015-10-13T07:38:53.498Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.568 34.760 1503.2209 08:41:22.61M 2015-10-13T07:38:53.698Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.568 34.760 1503.2185 08:41:22.79M 2015-10-13T07:38:53.903Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.566 34.759 1503.2167 08:41:23.01M 2015-10-13T07:38:54.103Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.565 34.757 1503.2147 08:41:23.21M 2015-10-13T07:38:54.303Z|I-OCEAN7-304-XXXX| 26.67 13.875 41.564 34.756 1503.2141 08:41:23.41M 2015-10-13T07:38:54.517Z|I-OCEAN7-304-XXXX| 26.67 13.875 41.563 34.755 1503.2133 08:41:23.61M 2015-10-13T07:38:54.751Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.562 34.755 1503.2134 08:41:23.81M 2015-10-13T07:38:54.918Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.755 1503.2136 08:41:24.03M 2015-10-13T07:38:55.118Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.562 34.755 1503.2128 08:41:24.23M 2015-10-13T07:38:55.319Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.562 34.755 1503.2126 08:41:24.42M 2015-10-13T07:38:55.528Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.562 34.755 1503.2126 08:41:24.62M 2015-10-13T07:38:55.728Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.562 34.755 1503.2134 08:41:24.82M 2015-10-13T07:38:55.933Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.563 34.755 1503.2135 08:41:25.04M 2015-10-13T07:38:56.133Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.563 34.755 1503.2153 08:41:25.24M 2015-10-13T07:38:56.338Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.755 1503.2168 08:41:25.44M 2015-10-13T07:38:56.543Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.565 34.756 1503.2177 08:41:25.64M 2015-10-13T07:38:56.743Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.565 34.756 1503.2191 08:41:25.84M 2015-10-13T07:38:56.948Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.565 34.756 1503.2198 08:41:26.06M 2015-10-13T07:38:57.148Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2207 08:41:26.26M 2015-10-13T07:38:57.353Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2202 08:41:26.45M 2015-10-13T07:38:57.558Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.566 34.757 1503.2206 08:41:26.66M 2015-10-13T07:38:57.779Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.566 34.758 1503.2203 08:41:26.85M 2015-10-13T07:38:57.963Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.566 34.758 1503.2194 08:41:27.09M 2015-10-13T07:38:58.164Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.567 34.758 1503.2202 08:41:27.27M 2015-10-13T07:38:58.369Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.566 34.757 1503.2205 08:41:27.47M 2015-10-13T07:38:58.569Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.566 34.757 1503.2208 08:41:27.67M 2015-10-13T07:38:58.774Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.567 34.758 1503.2212 08:41:27.87M 2015-10-13T07:38:58.979Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.758 1503.2216 08:41:28.09M 2015-10-13T07:38:59.184Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.567 34.758 1503.2213 08:41:28.29M 2015-10-13T07:38:59.383Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.754 1503.2144 08:41:28.49M 2015-10-13T07:38:59.588Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.562 34.754 1503.2142 08:41:28.69M 2015-10-13T07:38:59.788Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.562 34.753 1503.2147 08:41:28.88M 2015-10-13T07:38:59.994Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.562 34.753 1503.2153 08:41:29.10M