2015-10-13T07:37:00.003Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.561 34.752 1503.2183 08:39:29.11M 2015-10-13T07:37:00.203Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.561 34.752 1503.2178 08:39:29.31M 2015-10-13T07:37:00.408Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.561 34.752 1503.2180 08:39:29.50M 2015-10-13T07:37:00.614Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.562 34.752 1503.2186 08:39:29.70M 2015-10-13T07:37:00.818Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.563 34.753 1503.2194 08:39:29.90M 2015-10-13T07:37:01.018Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.564 34.754 1503.2200 08:39:30.12M 2015-10-13T07:37:01.218Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.753 1503.2192 08:39:30.32M 2015-10-13T07:37:01.423Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.753 1503.2179 08:39:30.52M 2015-10-13T07:37:01.644Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.562 34.752 1503.2175 08:39:30.72M 2015-10-13T07:37:01.829Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.752 1503.2175 08:39:30.93M 2015-10-13T07:37:02.033Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.752 1503.2162 08:39:31.13M 2015-10-13T07:37:02.236Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.561 34.752 1503.2157 08:39:31.33M 2015-10-13T07:37:02.439Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.560 34.751 1503.2139 08:39:31.53M 2015-10-13T07:37:02.643Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.750 1503.2130 08:39:31.73M 2015-10-13T07:37:02.843Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.559 34.751 1503.2129 08:39:31.93M 2015-10-13T07:37:03.048Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.559 34.751 1503.2122 08:39:32.15M 2015-10-13T07:37:03.253Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.559 34.751 1503.2114 08:39:32.35M 2015-10-13T07:37:03.453Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.559 34.750 1503.2122 08:39:32.55M 2015-10-13T07:37:03.659Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.564 34.756 1503.2179 08:39:32.75M 2015-10-13T07:37:03.859Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2180 08:39:32.95M 2015-10-13T07:37:04.064Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.566 34.757 1503.2188 08:39:33.17M 2015-10-13T07:37:04.264Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.566 34.757 1503.2197 08:39:33.36M 2015-10-13T07:37:04.469Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.567 34.758 1503.2206 08:39:33.56M 2015-10-13T07:37:04.674Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.568 34.759 1503.2216 08:39:33.76M 2015-10-13T07:37:04.876Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.568 34.759 1503.2218 08:39:33.96M 2015-10-13T07:37:05.074Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.569 34.760 1503.2233 08:39:34.18M 2015-10-13T07:37:05.284Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.569 34.760 1503.2233 08:39:34.38M 2015-10-13T07:37:05.484Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.570 34.761 1503.2235 08:39:34.58M 2015-10-13T07:37:05.689Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.570 34.761 1503.2239 08:39:34.78M 2015-10-13T07:37:05.894Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.570 34.761 1503.2240 08:39:35.00M 2015-10-13T07:37:06.109Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.570 34.761 1503.2240 08:39:35.20M 2015-10-13T07:37:06.299Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.571 34.762 1503.2255 08:39:35.41M 2015-10-13T07:37:06.499Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.571 34.762 1503.2264 08:39:35.59M 2015-10-13T07:37:06.704Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.571 34.762 1503.2275 08:39:35.79M 2015-10-13T07:37:06.904Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.571 34.761 1503.2272 08:39:36.01M 2015-10-13T07:37:07.109Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.572 34.762 1503.2274 08:39:36.21M 2015-10-13T07:37:07.314Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.568 34.759 1503.2236 08:39:36.41M 2015-10-13T07:37:07.518Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.568 34.759 1503.2230 08:39:36.61M 2015-10-13T07:37:07.719Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.567 34.758 1503.2216 08:39:36.81M 2015-10-13T07:37:07.951Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.566 34.757 1503.2213 08:39:37.03M 2015-10-13T07:37:08.124Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.565 34.756 1503.2203 08:39:37.23M 2015-10-13T07:37:08.329Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.756 1503.2197 08:39:37.43M 2015-10-13T07:37:08.529Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.755 1503.2195 08:39:37.62M 2015-10-13T07:37:08.734Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.564 34.754 1503.2197 08:39:37.82M 2015-10-13T07:37:08.939Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.754 1503.2197 08:39:38.04M 2015-10-13T07:37:09.139Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.754 1503.2196 08:39:38.24M 2015-10-13T07:37:09.344Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.564 34.754 1503.2192 08:39:38.44M 2015-10-13T07:37:09.544Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2177 08:39:38.64M 2015-10-13T07:37:09.744Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2173 08:39:38.84M 2015-10-13T07:37:09.949Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2177 08:39:39.05M 2015-10-13T07:37:10.155Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2179 08:39:39.25M 2015-10-13T07:37:10.355Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2174 08:39:39.45M 2015-10-13T07:37:10.579Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.564 34.756 1503.2163 08:39:39.65M 2015-10-13T07:37:10.764Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.564 34.756 1503.2167 08:39:39.87M 2015-10-13T07:37:10.964Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.565 34.757 1503.2172 08:39:40.07M 2015-10-13T07:37:11.169Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.565 34.757 1503.2159 08:39:40.27M 2015-10-13T07:37:11.374Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.564 34.756 1503.2147 08:39:40.47M 2015-10-13T07:37:11.591Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.756 1503.2142 08:39:40.67M 2015-10-13T07:37:11.779Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2129 08:39:40.87M 2015-10-13T07:37:11.984Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.756 1503.2130 08:39:41.08M 2015-10-13T07:37:12.184Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.562 34.755 1503.2128 08:39:41.29M 2015-10-13T07:37:12.389Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.755 1503.2123 08:39:41.48M 2015-10-13T07:37:12.589Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.561 34.753 1503.2114 08:39:41.68M 2015-10-13T07:37:12.796Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.560 34.753 1503.2113 08:39:41.88M 2015-10-13T07:37:12.995Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.560 34.752 1503.2114 08:39:42.10M 2015-10-13T07:37:13.199Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2115 08:39:42.30M 2015-10-13T07:37:13.432Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2117 08:39:42.50M 2015-10-13T07:37:13.604Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.758 1503.2189 08:39:42.70M 2015-10-13T07:37:13.809Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.567 34.758 1503.2196 08:39:42.90M 2015-10-13T07:37:14.009Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.567 34.759 1503.2211 08:39:43.12M 2015-10-13T07:37:14.215Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.568 34.759 1503.2223 08:39:43.31M 2015-10-13T07:37:14.419Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.570 34.761 1503.2236 08:39:43.51M 2015-10-13T07:37:14.619Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.571 34.762 1503.2257 08:39:43.71M 2015-10-13T07:37:14.824Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.570 34.760 1503.2252 08:39:43.91M 2015-10-13T07:37:15.044Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.760 1503.2249 08:39:44.13M 2015-10-13T07:37:15.229Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.759 1503.2249 08:39:44.35M 2015-10-13T07:37:15.435Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.569 34.759 1503.2245 08:39:44.53M 2015-10-13T07:37:15.634Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.568 34.759 1503.2246 08:39:44.73M 2015-10-13T07:37:15.839Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.568 34.759 1503.2245 08:39:44.93M 2015-10-13T07:37:16.044Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.758 1503.2233 08:39:45.14M 2015-10-13T07:37:16.244Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2212 08:39:45.35M 2015-10-13T07:37:16.471Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2213 08:39:45.54M 2015-10-13T07:37:16.649Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2208 08:39:45.74M 2015-10-13T07:37:16.854Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.566 34.756 1503.2216 08:39:45.94M 2015-10-13T07:37:17.059Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.566 34.756 1503.2218 08:39:46.16M 2015-10-13T07:37:17.259Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.565 34.755 1503.2220 08:39:46.36M 2015-10-13T07:37:17.464Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.565 34.755 1503.2225 08:39:46.56M 2015-10-13T07:37:17.669Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.564 34.755 1503.2217 08:39:46.76M 2015-10-13T07:37:17.869Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.564 34.754 1503.2208 08:39:46.96M 2015-10-13T07:37:18.076Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.564 34.754 1503.2203 08:39:47.17M 2015-10-13T07:37:18.274Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.754 1503.2194 08:39:47.37M 2015-10-13T07:37:18.479Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.754 1503.2208 08:39:47.57M 2015-10-13T07:37:18.679Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.755 1503.2214 08:39:47.77M 2015-10-13T07:37:18.884Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.565 34.755 1503.2223 08:39:47.97M 2015-10-13T07:37:19.089Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.565 34.755 1503.2229 08:39:48.19M 2015-10-13T07:37:19.289Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.565 34.755 1503.2229 08:39:48.39M 2015-10-13T07:37:19.509Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.565 34.755 1503.2233 08:39:48.59M 2015-10-13T07:37:19.699Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.565 34.755 1503.2233 08:39:48.80M 2015-10-13T07:37:19.899Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.565 34.755 1503.2227 08:39:49.01M 2015-10-13T07:37:20.104Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.565 34.756 1503.2217 08:39:49.21M 2015-10-13T07:37:20.309Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.757 1503.2228 08:39:49.41M 2015-10-13T07:37:20.509Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.566 34.757 1503.2220 08:39:49.61M 2015-10-13T07:37:20.716Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.566 34.757 1503.2228 08:39:49.80M 2015-10-13T07:37:20.914Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.757 1503.2239 08:39:50.02M 2015-10-13T07:37:21.119Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.568 34.758 1503.2238 08:39:50.22M 2015-10-13T07:37:21.319Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.563 34.753 1503.2184 08:39:50.42M 2015-10-13T07:37:21.524Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2168 08:39:50.62M 2015-10-13T07:37:21.729Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.752 1503.2152 08:39:50.82M 2015-10-13T07:37:21.929Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.748 1503.2111 08:39:51.04M 2015-10-13T07:37:22.134Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.755 1503.2192 08:39:51.24M 2015-10-13T07:37:22.339Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.755 1503.2196 08:39:51.44M 2015-10-13T07:37:22.539Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.756 1503.2208 08:39:51.63M 2015-10-13T07:37:22.744Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.756 1503.2216 08:39:51.83M 2015-10-13T07:37:22.944Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.562 34.753 1503.2189 08:39:52.05M 2015-10-13T07:37:23.149Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.563 34.753 1503.2205 08:39:52.25M 2015-10-13T07:37:23.349Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.754 1503.2217 08:39:52.45M 2015-10-13T07:37:23.549Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2188 08:39:52.65M 2015-10-13T07:37:23.754Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2184 08:39:52.84M 2015-10-13T07:37:23.975Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2178 08:39:53.06M 2015-10-13T07:37:24.160Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.560 34.750 1503.2173 08:39:53.28M 2015-10-13T07:37:24.364Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.560 34.749 1503.2172 08:39:53.46M 2015-10-13T07:37:24.569Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.559 34.748 1503.2168 08:39:53.66M 2015-10-13T07:37:24.769Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.558 34.747 1503.2167 08:39:53.86M 2015-10-13T07:37:24.979Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.558 34.747 1503.2170 08:39:54.08M 2015-10-13T07:37:25.179Z|I-OCEAN7-304-XXXX| 26.73 13.880 41.557 34.745 1503.2166 08:39:54.28M 2015-10-13T07:37:25.379Z|I-OCEAN7-304-XXXX| 26.73 13.880 41.558 34.747 1503.2184 08:39:54.48M 2015-10-13T07:37:25.584Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.558 34.747 1503.2192 08:39:54.68M 2015-10-13T07:37:25.784Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.747 1503.2200 08:39:54.88M 2015-10-13T07:37:25.989Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.747 1503.2202 08:39:55.09M 2015-10-13T07:37:26.194Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.559 34.748 1503.2198 08:39:55.29M 2015-10-13T07:37:26.399Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.559 34.747 1503.2195 08:39:55.49M 2015-10-13T07:37:26.599Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.748 1503.2202 08:39:55.69M 2015-10-13T07:37:26.800Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.748 1503.2203 08:39:55.89M 2015-10-13T07:37:27.005Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.747 1503.2203 08:39:56.11M 2015-10-13T07:37:27.210Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.559 34.748 1503.2191 08:39:56.31M 2015-10-13T07:37:27.409Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.559 34.748 1503.2188 08:39:56.51M 2015-10-13T07:37:27.615Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.559 34.748 1503.2185 08:39:56.70M 2015-10-13T07:37:27.820Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.559 34.748 1503.2178 08:39:56.91M 2015-10-13T07:37:28.020Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.559 34.749 1503.2177 08:39:57.13M 2015-10-13T07:37:28.225Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.559 34.749 1503.2164 08:39:57.32M 2015-10-13T07:37:28.445Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.559 34.749 1503.2152 08:39:57.52M 2015-10-13T07:37:28.631Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.560 34.750 1503.2167 08:39:57.74M 2015-10-13T07:37:28.830Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.750 1503.2164 08:39:57.92M 2015-10-13T07:37:29.035Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.560 34.751 1503.2159 08:39:58.14M 2015-10-13T07:37:29.240Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.561 34.751 1503.2161 08:39:58.34M 2015-10-13T07:37:29.440Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.561 34.751 1503.2163 08:39:58.54M 2015-10-13T07:37:29.645Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.561 34.751 1503.2172 08:39:58.74M 2015-10-13T07:37:29.845Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.561 34.751 1503.2168 08:39:58.94M 2015-10-13T07:37:30.050Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.561 34.751 1503.2163 08:39:59.15M 2015-10-13T07:37:30.255Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.751 1503.2157 08:39:59.35M 2015-10-13T07:37:30.460Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.751 1503.2150 08:39:59.55M 2015-10-13T07:37:30.660Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.560 34.751 1503.2146 08:39:59.75M 2015-10-13T07:37:30.865Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.560 34.751 1503.2153 08:39:59.95M 2015-10-13T07:37:31.065Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.552 34.744 1503.2072 08:40:00.17M 2015-10-13T07:37:31.270Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.552 34.743 1503.2072 08:40:00.37M 2015-10-13T07:37:31.475Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.551 34.742 1503.2068 08:40:00.57M 2015-10-13T07:37:31.675Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.552 34.742 1503.2080 08:40:00.77M 2015-10-13T07:37:31.880Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.552 34.743 1503.2076 08:40:00.97M 2015-10-13T07:37:32.080Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.744 1503.2086 08:40:01.19M 2015-10-13T07:37:32.285Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.553 34.744 1503.2098 08:40:01.38M 2015-10-13T07:37:32.485Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.557 34.747 1503.2137 08:40:01.58M 2015-10-13T07:37:32.690Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.558 34.748 1503.2150 08:40:01.78M 2015-10-13T07:37:32.910Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.559 34.749 1503.2159 08:40:02.00M 2015-10-13T07:37:33.095Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.554 34.744 1503.2111 08:40:02.22M 2015-10-13T07:37:33.300Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.554 34.744 1503.2113 08:40:02.40M 2015-10-13T07:37:33.501Z|I-OCEAN7-304-XXXX| 26.81 13.879 41.554 34.744 1503.2130 08:40:02.60M 2015-10-13T07:37:33.705Z|I-OCEAN7-304-XXXX| 26.81 13.879 41.554 34.744 1503.2136 08:40:02.80M 2015-10-13T07:37:33.905Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.554 34.744 1503.2124 08:40:03.02M 2015-10-13T07:37:34.110Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.554 34.744 1503.2109 08:40:03.21M 2015-10-13T07:37:34.315Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.744 1503.2102 08:40:03.41M 2015-10-13T07:37:34.518Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.743 1503.2102 08:40:03.61M 2015-10-13T07:37:34.720Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.744 1503.2100 08:40:03.81M 2015-10-13T07:37:34.925Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.744 1503.2100 08:40:04.03M 2015-10-13T07:37:35.130Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.554 34.744 1503.2103 08:40:04.23M 2015-10-13T07:37:35.330Z|I-OCEAN7-304-XXXX| 26.80 13.878 41.554 34.745 1503.2111 08:40:04.43M 2015-10-13T07:37:35.535Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.555 34.746 1503.2107 08:40:04.63M 2015-10-13T07:37:35.735Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.556 34.747 1503.2098 08:40:04.83M 2015-10-13T07:37:35.940Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.556 34.748 1503.2104 08:40:05.05M 2015-10-13T07:37:36.145Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.557 34.748 1503.2108 08:40:05.24M 2015-10-13T07:37:36.345Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.557 34.748 1503.2107 08:40:05.44M 2015-10-13T07:37:36.545Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.556 34.747 1503.2108 08:40:05.64M 2015-10-13T07:37:36.750Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.748 1503.2109 08:40:05.84M 2015-10-13T07:37:36.950Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.558 34.749 1503.2123 08:40:06.06M 2015-10-13T07:37:37.155Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.559 34.750 1503.2133 08:40:06.26M 2015-10-13T07:37:37.380Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.750 1503.2125 08:40:06.46M 2015-10-13T07:37:37.565Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2201 08:40:06.67M 2015-10-13T07:37:37.765Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.566 34.757 1503.2196 08:40:06.86M 2015-10-13T07:37:37.970Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.566 34.757 1503.2208 08:40:07.08M 2015-10-13T07:37:38.170Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.567 34.758 1503.2216 08:40:07.27M 2015-10-13T07:37:38.375Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.567 34.758 1503.2211 08:40:07.47M 2015-10-13T07:37:38.580Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2217 08:40:07.67M 2015-10-13T07:37:38.785Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.568 34.758 1503.2229 08:40:07.87M 2015-10-13T07:37:38.980Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.568 34.759 1503.2228 08:40:08.09M 2015-10-13T07:37:39.185Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.568 34.759 1503.2223 08:40:08.29M 2015-10-13T07:37:39.390Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.754 1503.2147 08:40:08.49M 2015-10-13T07:37:39.595Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.563 34.755 1503.2147 08:40:08.69M 2015-10-13T07:37:39.795Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2163 08:40:08.89M 2015-10-13T07:37:40.000Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.565 34.756 1503.2180 08:40:09.11M 2015-10-13T07:37:40.200Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.757 1503.2198 08:40:09.30M 2015-10-13T07:37:40.405Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.567 34.758 1503.2214 08:40:09.50M 2015-10-13T07:37:40.610Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.568 34.759 1503.2220 08:40:09.70M 2015-10-13T07:37:40.810Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.569 34.760 1503.2239 08:40:09.90M 2015-10-13T07:37:41.015Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.570 34.761 1503.2246 08:40:10.12M 2015-10-13T07:37:41.220Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.570 34.761 1503.2246 08:40:10.32M 2015-10-13T07:37:41.420Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.570 34.761 1503.2250 08:40:10.52M 2015-10-13T07:37:41.631Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.570 34.760 1503.2242 08:40:10.72M 2015-10-13T07:37:41.872Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.573 34.764 1503.2285 08:40:10.92M 2015-10-13T07:37:42.030Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.573 34.763 1503.2290 08:40:11.15M 2015-10-13T07:37:42.235Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.572 34.762 1503.2289 08:40:11.33M 2015-10-13T07:37:42.436Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.571 34.761 1503.2284 08:40:11.53M 2015-10-13T07:37:42.640Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.761 1503.2262 08:40:11.73M 2015-10-13T07:37:42.872Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.761 1503.2253 08:40:11.93M 2015-10-13T07:37:43.045Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.570 34.761 1503.2253 08:40:12.15M 2015-10-13T07:37:43.245Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.570 34.761 1503.2250 08:40:12.35M 2015-10-13T07:37:43.450Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.570 34.761 1503.2239 08:40:12.54M 2015-10-13T07:37:43.655Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.569 34.760 1503.2233 08:40:12.75M 2015-10-13T07:37:43.860Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.569 34.760 1503.2219 08:40:12.94M 2015-10-13T07:37:44.060Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.568 34.760 1503.2219 08:40:13.17M 2015-10-13T07:37:44.260Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.567 34.759 1503.2197 08:40:13.36M 2015-10-13T07:37:44.472Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.758 1503.2186 08:40:13.56M 2015-10-13T07:37:44.670Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2173 08:40:13.76M 2015-10-13T07:37:44.870Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.756 1503.2164 08:40:13.96M 2015-10-13T07:37:45.075Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2155 08:40:14.18M 2015-10-13T07:37:45.280Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.758 1503.2184 08:40:14.38M 2015-10-13T07:37:45.480Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.565 34.757 1503.2191 08:40:14.58M 2015-10-13T07:37:45.685Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.565 34.756 1503.2183 08:40:14.78M 2015-10-13T07:37:45.890Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.565 34.756 1503.2191 08:40:15.98M 2015-10-13T07:37:46.090Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.566 34.757 1503.2191 08:40:15.19M 2015-10-13T07:37:46.310Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.566 34.757 1503.2191 08:40:15.40M 2015-10-13T07:37:46.512Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.567 34.758 1503.2203 08:40:15.61M 2015-10-13T07:37:46.700Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.567 34.758 1503.2212 08:40:15.79M 2015-10-13T07:37:46.905Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.570 34.761 1503.2247 08:40:16.01M 2015-10-13T07:37:47.110Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.567 34.758 1503.2225 08:40:16.21M 2015-10-13T07:37:47.310Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.566 34.757 1503.2233 08:40:16.41M 2015-10-13T07:37:47.510Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.567 34.757 1503.2246 08:40:16.61M 2015-10-13T07:37:47.715Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.568 34.758 1503.2246 08:40:16.81M 2015-10-13T07:37:47.916Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.568 34.757 1503.2256 08:40:17.03M 2015-10-13T07:37:48.121Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.568 34.757 1503.2255 08:40:17.22M 2015-10-13T07:37:48.325Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.568 34.757 1503.2256 08:40:17.42M 2015-10-13T07:37:48.526Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.567 34.757 1503.2253 08:40:17.62M 2015-10-13T07:37:48.731Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2251 08:40:17.82M 2015-10-13T07:37:48.936Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2252 08:40:18.04M 2015-10-13T07:37:49.136Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.568 34.757 1503.2255 08:40:18.24M 2015-10-13T07:37:49.336Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.569 34.758 1503.2261 08:40:18.44M 2015-10-13T07:37:49.545Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.570 34.759 1503.2272 08:40:18.63M 2015-10-13T07:37:49.745Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.569 34.759 1503.2258 08:40:18.84M 2015-10-13T07:37:49.950Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.568 34.758 1503.2242 08:40:19.05M 2015-10-13T07:37:50.151Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.747 1503.2095 08:40:19.25M 2015-10-13T07:37:50.350Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2080 08:40:19.45M 2015-10-13T07:37:50.591Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.554 34.746 1503.2069 08:40:19.65M 2015-10-13T07:37:50.776Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.746 1503.2075 08:40:19.85M 2015-10-13T07:37:50.992Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.746 1503.2068 08:40:20.08M 2015-10-13T07:37:51.166Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.746 1503.2065 08:40:20.27M 2015-10-13T07:37:51.366Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.554 34.745 1503.2064 08:40:20.47M 2015-10-13T07:37:51.571Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.553 34.746 1503.2059 08:40:20.66M 2015-10-13T07:37:51.776Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.554 34.746 1503.2064 08:40:20.87M 2015-10-13T07:37:51.981Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2073 08:40:21.08M 2015-10-13T07:37:52.181Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.555 34.746 1503.2080 08:40:21.28M 2015-10-13T07:37:52.386Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.554 34.746 1503.2081 08:40:21.48M 2015-10-13T07:37:52.586Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.554 34.745 1503.2081 08:40:21.68M 2015-10-13T07:37:52.791Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.554 34.745 1503.2100 08:40:21.88M 2015-10-13T07:37:52.996Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.555 34.745 1503.2107 08:40:22.10M 2015-10-13T07:37:53.196Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.555 34.745 1503.2109 08:40:22.30M 2015-10-13T07:37:53.401Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.555 34.745 1503.2106 08:40:22.50M 2015-10-13T07:37:53.601Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.555 34.745 1503.2104 08:40:22.70M 2015-10-13T07:37:53.806Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.554 34.745 1503.2084 08:40:22.89M 2015-10-13T07:37:54.006Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.554 34.745 1503.2083 08:40:23.11M 2015-10-13T07:37:54.211Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.554 34.746 1503.2086 08:40:23.31M 2015-10-13T07:37:54.416Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.554 34.745 1503.2083 08:40:23.51M 2015-10-13T07:37:54.616Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.546 34.738 1503.2004 08:40:23.71M 2015-10-13T07:37:54.821Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.546 34.738 1503.1995 08:40:23.91M 2015-10-13T07:37:55.032Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.546 34.738 1503.1996 08:40:24.13M 2015-10-13T07:37:55.241Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.545 34.737 1503.1986 08:40:24.33M 2015-10-13T07:37:55.431Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.545 34.737 1503.1984 08:40:24.54M 2015-10-13T07:37:55.636Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.545 34.737 1503.1982 08:40:24.73M 2015-10-13T07:37:55.831Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.545 34.737 1503.1979 08:40:24.93M 2015-10-13T07:37:56.036Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.544 34.737 1503.1975 08:40:25.14M 2015-10-13T07:37:56.241Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.545 34.737 1503.1978 08:40:25.34M 2015-10-13T07:37:56.446Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.545 34.738 1503.1984 08:40:25.54M 2015-10-13T07:37:56.651Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.546 34.738 1503.1986 08:40:25.74M 2015-10-13T07:37:56.851Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.546 34.738 1503.1992 08:40:25.94M 2015-10-13T07:37:57.056Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2026 08:40:26.16M 2015-10-13T07:37:57.256Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.545 34.737 1503.1981 08:40:26.36M 2015-10-13T07:37:57.461Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.545 34.737 1503.1974 08:40:26.56M 2015-10-13T07:37:57.666Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.544 34.736 1503.1965 08:40:26.76M 2015-10-13T07:37:57.866Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.544 34.736 1503.1963 08:40:26.96M 2015-10-13T07:37:58.066Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.543 34.736 1503.1953 08:40:27.17M 2015-10-13T07:37:58.271Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.539 34.732 1503.1902 08:40:27.37M 2015-10-13T07:37:58.476Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.539 34.732 1503.1895 08:40:27.57M 2015-10-13T07:37:58.676Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.540 34.733 1503.1898 08:40:27.77M 2015-10-13T07:37:58.881Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.540 34.734 1503.1901 08:40:27.97M 2015-10-13T07:37:59.086Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.541 34.734 1503.1903 08:40:28.19M 2015-10-13T07:37:59.286Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.542 34.735 1503.1917 08:40:28.39M 2015-10-13T07:37:59.486Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.542 34.735 1503.1930 08:40:28.59M 2015-10-13T07:37:59.711Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.543 34.736 1503.1937 08:40:28.78M 2015-10-13T07:37:59.896Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.545 34.738 1503.1960 08:40:29.02M