2015-10-13T07:36:00.111Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.559 34.750 1503.2114 08:38:29.21M 2015-10-13T07:36:00.311Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.558 34.750 1503.2118 08:38:29.41M 2015-10-13T07:36:00.517Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.557 34.748 1503.2107 08:38:29.61M 2015-10-13T07:36:00.716Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.555 34.747 1503.2094 08:38:29.80M 2015-10-13T07:36:00.921Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.557 34.749 1503.2117 08:38:30.02M 2015-10-13T07:36:01.126Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2119 08:38:30.22M 2015-10-13T07:36:01.326Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.559 34.750 1503.2140 08:38:30.42M 2015-10-13T07:36:01.531Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.560 34.751 1503.2146 08:38:30.62M 2015-10-13T07:36:01.731Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2159 08:38:30.82M 2015-10-13T07:36:01.936Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.755 1503.2181 08:38:31.04M 2015-10-13T07:36:02.141Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.755 1503.2190 08:38:31.24M 2015-10-13T07:36:02.341Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.755 1503.2194 08:38:31.44M 2015-10-13T07:36:02.546Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.755 1503.2195 08:38:31.64M 2015-10-13T07:36:02.746Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2183 08:38:31.84M 2015-10-13T07:36:02.956Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.754 1503.2166 08:38:32.05M 2015-10-13T07:36:03.156Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.561 34.753 1503.2145 08:38:32.25M 2015-10-13T07:36:03.361Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2117 08:38:32.45M 2015-10-13T07:36:03.576Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.559 34.752 1503.2118 08:38:32.65M 2015-10-13T07:36:03.761Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.559 34.752 1503.2114 08:38:32.87M 2015-10-13T07:36:03.966Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.752 1503.2122 08:38:33.07M 2015-10-13T07:36:04.171Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.753 1503.2130 08:38:33.27M 2015-10-13T07:36:04.376Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.560 34.753 1503.2135 08:38:33.47M 2015-10-13T07:36:04.576Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.560 34.752 1503.2130 08:38:33.67M 2015-10-13T07:36:04.776Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.560 34.753 1503.2125 08:38:33.87M 2015-10-13T07:36:04.981Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.561 34.753 1503.2126 08:38:34.08M 2015-10-13T07:36:05.186Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.753 1503.2119 08:38:34.28M 2015-10-13T07:36:05.386Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.753 1503.2122 08:38:34.48M 2015-10-13T07:36:05.591Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.753 1503.2124 08:38:34.68M 2015-10-13T07:36:05.791Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.754 1503.2123 08:38:34.88M 2015-10-13T07:36:06.011Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.560 34.753 1503.2114 08:38:35.10M 2015-10-13T07:36:06.231Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.755 1503.2134 08:38:35.30M 2015-10-13T07:36:06.401Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.563 34.755 1503.2140 08:38:35.49M 2015-10-13T07:36:06.606Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.563 34.756 1503.2137 08:38:35.70M 2015-10-13T07:36:06.811Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.756 1503.2135 08:38:35.90M 2015-10-13T07:36:07.011Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.564 34.757 1503.2135 08:38:36.11M 2015-10-13T07:36:07.216Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.564 34.758 1503.2146 08:38:36.31M 2015-10-13T07:36:07.421Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.561 34.755 1503.2103 08:38:36.51M 2015-10-13T07:36:07.621Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.560 34.754 1503.2089 08:38:36.71M 2015-10-13T07:36:07.826Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.559 34.752 1503.2085 08:38:36.91M 2015-10-13T07:36:08.046Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.558 34.751 1503.2078 08:38:37.13M 2015-10-13T07:36:08.231Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.558 34.751 1503.2076 08:38:37.34M 2015-10-13T07:36:08.431Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.558 34.752 1503.2075 08:38:37.53M 2015-10-13T07:36:08.636Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.564 34.757 1503.2140 08:38:37.73M 2015-10-13T07:36:08.836Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.566 34.758 1503.2157 08:38:37.93M 2015-10-13T07:36:09.041Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.569 34.762 1503.2209 08:38:38.14M 2015-10-13T07:36:09.241Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.569 34.760 1503.2208 08:38:38.34M 2015-10-13T07:36:09.446Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.568 34.760 1503.2214 08:38:38.54M 2015-10-13T07:36:09.671Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.568 34.759 1503.2217 08:38:38.74M 2015-10-13T07:36:09.856Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.760 1503.2188 08:38:38.94M 2015-10-13T07:36:10.056Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.761 1503.2195 08:38:39.16M 2015-10-13T07:36:10.261Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.569 34.761 1503.2195 08:38:39.36M 2015-10-13T07:36:10.466Z|I-OCEAN7-304-XXXX| 26.71 13.874 41.570 34.762 1503.2192 08:38:39.56M 2015-10-13T07:36:10.666Z|I-OCEAN7-304-XXXX| 26.74 13.874 41.569 34.762 1503.2177 08:38:39.76M 2015-10-13T07:36:10.871Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.568 34.761 1503.2164 08:38:39.96M 2015-10-13T07:36:11.071Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.567 34.761 1503.2145 08:38:40.17M 2015-10-13T07:36:11.276Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.566 34.760 1503.2136 08:38:40.37M 2015-10-13T07:36:11.481Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.565 34.759 1503.2144 08:38:40.57M 2015-10-13T07:36:11.681Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2094 08:38:40.77M 2015-10-13T07:36:11.886Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.553 34.747 1503.2004 08:38:40.97M 2015-10-13T07:36:12.091Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.552 34.746 1503.2006 08:38:41.19M 2015-10-13T07:36:12.291Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.757 1503.2136 08:38:41.39M 2015-10-13T07:36:12.511Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.754 1503.2114 08:38:41.59M 2015-10-13T07:36:12.696Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.561 34.754 1503.2112 08:38:41.80M 2015-10-13T07:36:12.902Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.554 34.747 1503.2042 08:38:42.01M 2015-10-13T07:36:13.102Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.555 34.748 1503.2046 08:38:42.20M 2015-10-13T07:36:13.306Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.555 34.748 1503.2061 08:38:42.40M 2015-10-13T07:36:13.512Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.555 34.748 1503.2067 08:38:42.60M 2015-10-13T07:36:13.711Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.556 34.749 1503.2080 08:38:42.80M 2015-10-13T07:36:13.916Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.557 34.750 1503.2092 08:38:43.02M 2015-10-13T07:36:14.116Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.560 34.752 1503.2130 08:38:43.22M 2015-10-13T07:36:14.316Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.560 34.752 1503.2133 08:38:43.42M 2015-10-13T07:36:14.521Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2133 08:38:43.61M 2015-10-13T07:36:14.731Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2133 08:38:43.81M 2015-10-13T07:36:14.931Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.552 34.744 1503.2048 08:38:44.04M 2015-10-13T07:36:15.131Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.551 34.743 1503.2042 08:38:44.23M 2015-10-13T07:36:15.336Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.549 34.741 1503.2028 08:38:44.43M 2015-10-13T07:36:15.541Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.548 34.740 1503.2014 08:38:44.63M 2015-10-13T07:36:15.741Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.547 34.739 1503.2008 08:38:44.83M 2015-10-13T07:36:15.946Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.547 34.739 1503.1998 08:38:45.05M 2015-10-13T07:36:16.146Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.547 34.738 1503.2007 08:38:45.25M 2015-10-13T07:36:16.351Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.545 34.737 1503.1995 08:38:45.44M 2015-10-13T07:36:16.556Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.546 34.737 1503.2004 08:38:45.65M 2015-10-13T07:36:16.757Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.545 34.737 1503.1996 08:38:45.85M 2015-10-13T07:36:16.977Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.545 34.737 1503.1993 08:38:46.06M 2015-10-13T07:36:17.161Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.545 34.736 1503.1990 08:38:46.28M 2015-10-13T07:36:17.367Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.544 34.736 1503.1990 08:38:46.46M 2015-10-13T07:36:17.571Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.545 34.737 1503.1990 08:38:46.66M 2015-10-13T07:36:17.772Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.546 34.738 1503.1997 08:38:46.86M 2015-10-13T07:36:17.972Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.546 34.738 1503.2001 08:38:47.08M 2015-10-13T07:36:18.177Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.548 34.740 1503.2018 08:38:47.28M 2015-10-13T07:36:18.382Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.551 34.742 1503.2042 08:38:47.48M 2015-10-13T07:36:18.582Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.553 34.745 1503.2062 08:38:47.68M 2015-10-13T07:36:18.787Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.555 34.747 1503.2080 08:38:47.87M 2015-10-13T07:36:18.992Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.562 34.751 1503.2217 08:38:48.09M 2015-10-13T07:36:19.197Z|I-OCEAN7-304-XXXX| 26.75 13.879 41.563 34.752 1503.2227 08:38:48.29M 2015-10-13T07:36:19.397Z|I-OCEAN7-304-XXXX| 26.77 13.879 41.563 34.751 1503.2225 08:38:48.49M 2015-10-13T07:36:19.597Z|I-OCEAN7-304-XXXX| 26.76 13.879 41.562 34.751 1503.2228 08:38:48.69M 2015-10-13T07:36:19.802Z|I-OCEAN7-304-XXXX| 26.76 13.880 41.561 34.750 1503.2219 08:38:48.89M 2015-10-13T07:36:20.007Z|I-OCEAN7-304-XXXX| 26.76 13.880 41.560 34.749 1503.2202 08:38:49.11M 2015-10-13T07:36:20.212Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.558 34.746 1503.2177 08:38:49.31M 2015-10-13T07:36:20.431Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.558 34.747 1503.2184 08:38:49.51M 2015-10-13T07:36:20.617Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.558 34.747 1503.2186 08:38:49.71M 2015-10-13T07:36:20.822Z|I-OCEAN7-304-XXXX| 26.77 13.879 41.558 34.748 1503.2178 08:38:49.90M 2015-10-13T07:36:21.022Z|I-OCEAN7-304-XXXX| 26.79 13.878 41.559 34.749 1503.2178 08:38:50.12M 2015-10-13T07:36:21.222Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.560 34.750 1503.2163 08:38:50.32M 2015-10-13T07:36:21.447Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.561 34.752 1503.2169 08:38:50.52M 2015-10-13T07:36:21.632Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.752 1503.2167 08:38:50.74M 2015-10-13T07:36:21.832Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.753 1503.2167 08:38:50.92M 2015-10-13T07:36:22.037Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.562 34.754 1503.2163 08:38:51.14M 2015-10-13T07:36:22.237Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2167 08:38:51.34M 2015-10-13T07:36:22.442Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.756 1503.2170 08:38:51.54M 2015-10-13T07:36:22.652Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.565 34.757 1503.2178 08:38:51.73M 2015-10-13T07:36:22.847Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.566 34.758 1503.2190 08:38:51.93M 2015-10-13T07:36:23.052Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.567 34.759 1503.2196 08:38:52.15M 2015-10-13T07:36:23.252Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.568 34.760 1503.2205 08:38:52.35M 2015-10-13T07:36:23.457Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.568 34.760 1503.2216 08:38:52.55M 2015-10-13T07:36:23.657Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.569 34.761 1503.2213 08:38:52.75M 2015-10-13T07:36:23.862Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.569 34.761 1503.2214 08:38:52.95M 2015-10-13T07:36:24.067Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.569 34.761 1503.2220 08:38:53.17M 2015-10-13T07:36:24.272Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.570 34.761 1503.2230 08:38:53.37M 2015-10-13T07:36:24.472Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.570 34.761 1503.2235 08:38:53.57M 2015-10-13T07:36:24.672Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.571 34.762 1503.2247 08:38:53.76M 2015-10-13T07:36:24.877Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.571 34.762 1503.2251 08:38:53.96M 2015-10-13T07:36:25.082Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.571 34.763 1503.2250 08:38:54.18M 2015-10-13T07:36:25.282Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.571 34.762 1503.2251 08:38:54.38M 2015-10-13T07:36:25.487Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.570 34.762 1503.2247 08:38:54.58M 2015-10-13T07:36:25.692Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.570 34.761 1503.2231 08:38:54.78M 2015-10-13T07:36:25.912Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.569 34.760 1503.2219 08:38:55.00M 2015-10-13T07:36:26.097Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.568 34.759 1503.2212 08:38:55.22M 2015-10-13T07:36:26.297Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.567 34.759 1503.2202 08:38:55.40M 2015-10-13T07:36:26.502Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.567 34.759 1503.2200 08:38:55.59M 2015-10-13T07:36:26.707Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.567 34.758 1503.2201 08:38:55.79M 2015-10-13T07:36:26.912Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.558 34.750 1503.2100 08:38:56.01M 2015-10-13T07:36:27.112Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.558 34.750 1503.2096 08:38:56.21M 2015-10-13T07:36:27.317Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.557 34.749 1503.2101 08:38:56.41M 2015-10-13T07:36:27.517Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.557 34.749 1503.2087 08:38:56.61M 2015-10-13T07:36:27.722Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.557 34.749 1503.2092 08:38:56.81M 2015-10-13T07:36:27.922Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.558 34.750 1503.2092 08:38:57.03M 2015-10-13T07:36:28.127Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.558 34.750 1503.2092 08:38:57.23M 2015-10-13T07:36:28.332Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.558 34.751 1503.2104 08:38:57.43M 2015-10-13T07:36:28.532Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2125 08:38:57.63M 2015-10-13T07:36:28.737Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.752 1503.2134 08:38:57.83M 2015-10-13T07:36:28.937Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.753 1503.2152 08:38:58.04M 2015-10-13T07:36:29.142Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.562 34.754 1503.2170 08:38:58.24M 2015-10-13T07:36:29.347Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.563 34.754 1503.2180 08:38:58.44M 2015-10-13T07:36:29.547Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.754 1503.2185 08:38:58.64M 2015-10-13T07:36:29.752Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.564 34.755 1503.2189 08:38:58.84M 2015-10-13T07:36:29.991Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2195 08:38:59.06M 2015-10-13T07:36:30.157Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2191 08:38:59.26M 2015-10-13T07:36:30.377Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2184 08:38:59.46M 2015-10-13T07:36:30.562Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.564 34.755 1503.2175 08:38:59.67M 2015-10-13T07:36:30.762Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.755 1503.2185 08:38:59.85M 2015-10-13T07:36:30.967Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.754 1503.2181 08:39:00.07M 2015-10-13T07:36:31.172Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.754 1503.2175 08:39:00.27M 2015-10-13T07:36:31.377Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.562 34.753 1503.2172 08:39:00.47M 2015-10-13T07:36:31.577Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.559 34.750 1503.2131 08:39:00.67M 2015-10-13T07:36:31.792Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.558 34.749 1503.2128 08:39:00.87M 2015-10-13T07:36:31.982Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.754 1503.2184 08:39:01.09M 2015-10-13T07:36:32.187Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.564 34.755 1503.2211 08:39:01.29M 2015-10-13T07:36:32.392Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.566 34.757 1503.2228 08:39:01.49M 2015-10-13T07:36:32.595Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.566 34.757 1503.2224 08:39:01.68M 2015-10-13T07:36:32.797Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.757 1503.2228 08:39:01.88M 2015-10-13T07:36:33.031Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2197 08:39:02.10M 2015-10-13T07:36:33.202Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2180 08:39:02.30M 2015-10-13T07:36:33.407Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.754 1503.2174 08:39:02.50M 2015-10-13T07:36:33.612Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2169 08:39:02.70M 2015-10-13T07:36:33.812Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.562 34.754 1503.2164 08:39:02.90M 2015-10-13T07:36:34.018Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.754 1503.2152 08:39:03.12M 2015-10-13T07:36:34.217Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.561 34.752 1503.2135 08:39:03.32M 2015-10-13T07:36:34.422Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.751 1503.2128 08:39:03.52M 2015-10-13T07:36:34.622Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.559 34.750 1503.2126 08:39:03.71M 2015-10-13T07:36:34.842Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.561 34.753 1503.2151 08:39:03.91M 2015-10-13T07:36:35.033Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.562 34.753 1503.2147 08:39:04.15M 2015-10-13T07:36:35.236Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.753 1503.2147 08:39:04.33M 2015-10-13T07:36:35.432Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.753 1503.2146 08:39:04.53M 2015-10-13T07:36:35.637Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.562 34.754 1503.2156 08:39:04.73M 2015-10-13T07:36:35.843Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.755 1503.2164 08:39:04.93M 2015-10-13T07:36:36.047Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.563 34.755 1503.2166 08:39:05.15M 2015-10-13T07:36:36.247Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.755 1503.2168 08:39:05.35M 2015-10-13T07:36:36.452Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.755 1503.2163 08:39:05.55M 2015-10-13T07:36:36.657Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.562 34.754 1503.2155 08:39:05.74M 2015-10-13T07:36:36.857Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.753 1503.2142 08:39:05.94M 2015-10-13T07:36:37.062Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.572 34.763 1503.2264 08:39:06.16M 2015-10-13T07:36:37.262Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.571 34.762 1503.2256 08:39:06.36M 2015-10-13T07:36:37.462Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.561 34.753 1503.2124 08:39:06.56M 2015-10-13T07:36:37.667Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.559 34.751 1503.2106 08:39:06.76M 2015-10-13T07:36:37.875Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.558 34.750 1503.2100 08:39:06.96M 2015-10-13T07:36:38.078Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.751 1503.2117 08:39:07.18M 2015-10-13T07:36:38.278Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.560 34.752 1503.2136 08:39:07.38M 2015-10-13T07:36:38.483Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.753 1503.2148 08:39:07.57M 2015-10-13T07:36:38.711Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.754 1503.2164 08:39:07.77M 2015-10-13T07:36:38.888Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2181 08:39:07.97M 2015-10-13T07:36:39.111Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.565 34.756 1503.2200 08:39:08.19M 2015-10-13T07:36:39.316Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.566 34.757 1503.2207 08:39:08.39M 2015-10-13T07:36:39.497Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2201 08:39:08.61M 2015-10-13T07:36:39.697Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.565 34.756 1503.2200 08:39:08.79M 2015-10-13T07:36:39.902Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.568 34.758 1503.2238 08:39:09.01M 2015-10-13T07:36:40.107Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.568 34.758 1503.2250 08:39:09.21M 2015-10-13T07:36:40.313Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.568 34.758 1503.2245 08:39:09.41M 2015-10-13T07:36:40.517Z|I-OCEAN7-304-XXXX| 26.82 13.877 41.567 34.757 1503.2247 08:39:09.61M 2015-10-13T07:36:40.718Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.571 34.761 1503.2284 08:39:09.80M 2015-10-13T07:36:40.918Z|I-OCEAN7-304-XXXX| 26.82 13.878 41.572 34.762 1503.2299 08:39:10.02M 2015-10-13T07:36:41.123Z|I-OCEAN7-304-XXXX| 26.82 13.877 41.568 34.758 1503.2258 08:39:10.22M 2015-10-13T07:36:41.323Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.568 34.758 1503.2238 08:39:10.42M 2015-10-13T07:36:41.523Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.567 34.757 1503.2219 08:39:10.62M 2015-10-13T07:36:41.728Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.565 34.756 1503.2206 08:39:10.82M 2015-10-13T07:36:41.933Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.565 34.756 1503.2192 08:39:11.04M 2015-10-13T07:36:42.133Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.755 1503.2181 08:39:11.24M 2015-10-13T07:36:42.338Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2167 08:39:11.43M 2015-10-13T07:36:42.543Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.754 1503.2158 08:39:11.63M 2015-10-13T07:36:42.748Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.563 34.754 1503.2158 08:39:11.83M 2015-10-13T07:36:42.948Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.562 34.754 1503.2142 08:39:12.05M 2015-10-13T07:36:43.155Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.562 34.754 1503.2137 08:39:12.25M 2015-10-13T07:36:43.354Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.562 34.754 1503.2137 08:39:12.45M 2015-10-13T07:36:43.558Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.562 34.754 1503.2140 08:39:12.65M 2015-10-13T07:36:43.778Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.562 34.754 1503.2139 08:39:12.85M 2015-10-13T07:36:43.991Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.562 34.755 1503.2137 08:39:13.08M 2015-10-13T07:36:44.168Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.755 1503.2142 08:39:13.27M 2015-10-13T07:36:44.373Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.756 1503.2148 08:39:13.46M 2015-10-13T07:36:44.573Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2157 08:39:13.67M 2015-10-13T07:36:44.773Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.565 34.757 1503.2173 08:39:13.86M 2015-10-13T07:36:44.978Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2158 08:39:14.08M 2015-10-13T07:36:45.183Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2162 08:39:14.28M 2015-10-13T07:36:45.383Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2169 08:39:14.48M 2015-10-13T07:36:45.588Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2166 08:39:14.68M 2015-10-13T07:36:45.788Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.755 1503.2162 08:39:14.88M 2015-10-13T07:36:45.994Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.563 34.755 1503.2157 08:39:15.10M 2015-10-13T07:36:46.198Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.563 34.755 1503.2155 08:39:15.30M 2015-10-13T07:36:46.398Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.755 1503.2156 08:39:15.49M 2015-10-13T07:36:46.603Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.756 1503.2161 08:39:15.69M 2015-10-13T07:36:46.808Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2169 08:39:15.89M 2015-10-13T07:36:47.008Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.565 34.758 1503.2140 08:39:16.11M 2015-10-13T07:36:47.213Z|I-OCEAN7-304-XXXX| 26.71 13.874 41.565 34.758 1503.2135 08:39:16.31M 2015-10-13T07:36:47.413Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.565 34.757 1503.2173 08:39:16.51M 2015-10-13T07:36:47.618Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.565 34.756 1503.2183 08:39:16.71M 2015-10-13T07:36:47.823Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.565 34.756 1503.2196 08:39:16.91M 2015-10-13T07:36:48.023Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.565 34.756 1503.2201 08:39:17.13M 2015-10-13T07:36:48.243Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.564 34.755 1503.2201 08:39:17.33M 2015-10-13T07:36:48.436Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.564 34.755 1503.2198 08:39:17.54M 2015-10-13T07:36:48.635Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.564 34.754 1503.2203 08:39:17.72M 2015-10-13T07:36:48.838Z|I-OCEAN7-304-XXXX| 26.79 13.878 41.563 34.753 1503.2206 08:39:17.92M 2015-10-13T07:36:49.038Z|I-OCEAN7-304-XXXX| 26.79 13.878 41.563 34.753 1503.2196 08:39:18.14M 2015-10-13T07:36:49.243Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.562 34.753 1503.2178 08:39:18.34M 2015-10-13T07:36:49.443Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.561 34.752 1503.2162 08:39:18.54M 2015-10-13T07:36:49.671Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.560 34.751 1503.2146 08:39:18.74M 2015-10-13T07:36:49.853Z|I-OCEAN7-304-XXXX| 26.82 13.877 41.559 34.750 1503.2142 08:39:18.94M 2015-10-13T07:36:50.053Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.558 34.749 1503.2123 08:39:19.16M 2015-10-13T07:36:50.258Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.557 34.749 1503.2112 08:39:19.36M 2015-10-13T07:36:50.463Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.557 34.748 1503.2109 08:39:19.56M 2015-10-13T07:36:50.663Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.556 34.748 1503.2097 08:39:19.76M 2015-10-13T07:36:50.868Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.556 34.748 1503.2096 08:39:19.95M 2015-10-13T07:36:51.068Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.555 34.747 1503.2089 08:39:20.17M 2015-10-13T07:36:51.274Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.747 1503.2075 08:39:20.37M 2015-10-13T07:36:51.478Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.554 34.746 1503.2061 08:39:20.57M 2015-10-13T07:36:51.678Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.554 34.746 1503.2057 08:39:20.77M 2015-10-13T07:36:51.883Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.553 34.746 1503.2052 08:39:20.97M 2015-10-13T07:36:52.083Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.553 34.745 1503.2052 08:39:21.19M 2015-10-13T07:36:52.288Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.552 34.745 1503.2048 08:39:21.39M 2015-10-13T07:36:52.493Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.545 34.738 1503.1986 08:39:21.58M 2015-10-13T07:36:52.714Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.545 34.737 1503.1973 08:39:21.78M 2015-10-13T07:36:52.898Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.546 34.738 1503.1986 08:39:22.02M 2015-10-13T07:36:53.098Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.547 34.739 1503.1995 08:39:22.20M 2015-10-13T07:36:53.298Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.548 34.741 1503.2008 08:39:22.40M 2015-10-13T07:36:53.503Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.550 34.742 1503.2023 08:39:22.60M 2015-10-13T07:36:53.708Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.551 34.743 1503.2041 08:39:22.80M 2015-10-13T07:36:53.914Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.553 34.745 1503.2057 08:39:23.02M 2015-10-13T07:36:54.113Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.747 1503.2080 08:39:23.22M 2015-10-13T07:36:54.318Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.749 1503.2106 08:39:23.42M 2015-10-13T07:36:54.551Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.558 34.750 1503.2123 08:39:23.61M 2015-10-13T07:36:54.723Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.751 1503.2124 08:39:23.81M 2015-10-13T07:36:54.928Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.752 1503.2133 08:39:24.03M 2015-10-13T07:36:55.128Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.561 34.753 1503.2137 08:39:24.23M 2015-10-13T07:36:55.333Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.562 34.754 1503.2144 08:39:24.43M 2015-10-13T07:36:55.538Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2153 08:39:24.63M 2015-10-13T07:36:55.738Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2159 08:39:24.83M 2015-10-13T07:36:55.943Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2166 08:39:25.05M 2015-10-13T07:36:56.143Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.564 34.755 1503.2164 08:39:25.25M 2015-10-13T07:36:56.343Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.755 1503.2163 08:39:25.44M 2015-10-13T07:36:56.554Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.755 1503.2161 08:39:25.64M 2015-10-13T07:36:56.753Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.565 34.756 1503.2185 08:39:25.84M 2015-10-13T07:36:56.958Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.565 34.756 1503.2197 08:39:26.06M 2015-10-13T07:36:57.178Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.566 34.757 1503.2208 08:39:26.26M 2015-10-13T07:36:57.363Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.567 34.758 1503.2222 08:39:26.48M 2015-10-13T07:36:57.568Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.568 34.759 1503.2231 08:39:26.66M 2015-10-13T07:36:57.768Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.569 34.759 1503.2244 08:39:26.86M 2015-10-13T07:36:57.968Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.760 1503.2267 08:39:27.08M 2015-10-13T07:36:58.173Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.572 34.761 1503.2285 08:39:27.27M 2015-10-13T07:36:58.378Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.566 34.756 1503.2227 08:39:27.47M 2015-10-13T07:36:58.578Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.565 34.755 1503.2214 08:39:27.67M 2015-10-13T07:36:58.783Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.563 34.754 1503.2197 08:39:27.87M 2015-10-13T07:36:58.988Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.563 34.753 1503.2194 08:39:28.09M 2015-10-13T07:36:59.188Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.562 34.752 1503.2191 08:39:28.29M 2015-10-13T07:36:59.388Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.562 34.752 1503.2185 08:39:28.49M 2015-10-13T07:36:59.598Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2183 08:39:28.69M 2015-10-13T07:36:59.803Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.561 34.751 1503.2179 08:39:28.89M