2015-10-13T07:35:00.013Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.557 34.750 1503.2072 08:37:29.11M 2015-10-13T07:35:00.213Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.557 34.750 1503.2083 08:37:29.31M 2015-10-13T07:35:00.418Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.557 34.750 1503.2090 08:37:29.51M 2015-10-13T07:35:00.618Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2169 08:37:29.71M 2015-10-13T07:35:00.823Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2169 08:37:29.90M 2015-10-13T07:35:01.043Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.563 34.755 1503.2166 08:37:30.13M 2015-10-13T07:35:01.228Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.753 1503.2147 08:37:30.34M 2015-10-13T07:35:01.433Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.753 1503.2152 08:37:30.52M 2015-10-13T07:35:01.638Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.557 34.749 1503.2107 08:37:30.72M 2015-10-13T07:35:01.838Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.557 34.749 1503.2104 08:37:30.92M 2015-10-13T07:35:02.043Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.559 34.750 1503.2120 08:37:31.14M 2015-10-13T07:35:02.248Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.569 34.761 1503.2230 08:37:31.34M 2015-10-13T07:35:02.448Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.570 34.762 1503.2234 08:37:31.54M 2015-10-13T07:35:02.648Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.570 34.762 1503.2227 08:37:31.74M 2015-10-13T07:35:02.858Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.569 34.761 1503.2219 08:37:31.93M 2015-10-13T07:35:03.058Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.568 34.760 1503.2203 08:37:32.16M 2015-10-13T07:35:03.263Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.567 34.759 1503.2195 08:37:32.36M 2015-10-13T07:35:03.463Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.567 34.759 1503.2197 08:37:32.55M 2015-10-13T07:35:03.669Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.567 34.760 1503.2197 08:37:32.75M 2015-10-13T07:35:03.868Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.760 1503.2198 08:37:32.95M 2015-10-13T07:35:04.073Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.761 1503.2200 08:37:33.17M 2015-10-13T07:35:04.278Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.565 34.758 1503.2150 08:37:33.37M 2015-10-13T07:35:04.478Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.759 1503.2152 08:37:33.57M 2015-10-13T07:35:04.683Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.565 34.759 1503.2137 08:37:33.77M 2015-10-13T07:35:04.883Z|I-OCEAN7-304-XXXX| 26.74 13.874 41.565 34.759 1503.2123 08:37:33.97M 2015-10-13T07:35:05.089Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.564 34.758 1503.2119 08:37:34.19M 2015-10-13T07:35:05.288Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.563 34.756 1503.2118 08:37:34.38M 2015-10-13T07:35:05.514Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.562 34.756 1503.2108 08:37:34.58M 2015-10-13T07:35:05.693Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2109 08:37:34.80M 2015-10-13T07:35:05.903Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.560 34.754 1503.2089 08:37:35.00M 2015-10-13T07:35:06.103Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.755 1503.2118 08:37:35.20M 2015-10-13T07:35:06.309Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.756 1503.2120 08:37:35.40M 2015-10-13T07:35:06.508Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.755 1503.2113 08:37:35.60M 2015-10-13T07:35:06.708Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.561 34.755 1503.2102 08:37:35.80M 2015-10-13T07:35:06.915Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.560 34.754 1503.2086 08:37:36.01M 2015-10-13T07:35:07.118Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.559 34.753 1503.2080 08:37:36.21M 2015-10-13T07:35:07.324Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2069 08:37:36.42M 2015-10-13T07:35:07.524Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.557 34.751 1503.2054 08:37:36.61M 2015-10-13T07:35:07.729Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.556 34.750 1503.2051 08:37:36.81M 2015-10-13T07:35:07.929Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.555 34.749 1503.2037 08:37:37.03M 2015-10-13T07:35:08.134Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.554 34.748 1503.2026 08:37:37.23M 2015-10-13T07:35:08.334Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.554 34.748 1503.2028 08:37:37.43M 2015-10-13T07:35:08.539Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.553 34.747 1503.2024 08:37:37.62M 2015-10-13T07:35:08.744Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.553 34.747 1503.2021 08:37:37.83M 2015-10-13T07:35:08.944Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.553 34.747 1503.2024 08:37:38.05M 2015-10-13T07:35:09.149Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.553 34.747 1503.2028 08:37:38.24M 2015-10-13T07:35:09.354Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.553 34.747 1503.2028 08:37:38.44M 2015-10-13T07:35:09.554Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.553 34.746 1503.2018 08:37:38.64M 2015-10-13T07:35:09.759Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.552 34.746 1503.2001 08:37:38.84M 2015-10-13T07:35:09.979Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.551 34.745 1503.1992 08:37:39.06M 2015-10-13T07:35:10.164Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.550 34.744 1503.1987 08:37:39.28M 2015-10-13T07:35:10.369Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.550 34.743 1503.1992 08:37:39.46M 2015-10-13T07:35:10.569Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.550 34.743 1503.1991 08:37:39.66M 2015-10-13T07:35:10.774Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.550 34.743 1503.1993 08:37:39.86M 2015-10-13T07:35:10.979Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.550 34.744 1503.2001 08:37:40.08M 2015-10-13T07:35:11.179Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.551 34.744 1503.2014 08:37:40.28M 2015-10-13T07:35:11.379Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.551 34.745 1503.2014 08:37:40.48M 2015-10-13T07:35:11.584Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.552 34.745 1503.2029 08:37:40.67M 2015-10-13T07:35:11.784Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.553 34.746 1503.2029 08:37:40.87M 2015-10-13T07:35:11.989Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.552 34.745 1503.2032 08:37:41.09M 2015-10-13T07:35:12.195Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.551 34.744 1503.2026 08:37:41.29M 2015-10-13T07:35:12.399Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.551 34.744 1503.2018 08:37:41.49M 2015-10-13T07:35:12.599Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.551 34.744 1503.2034 08:37:41.69M 2015-10-13T07:35:12.804Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.551 34.743 1503.2036 08:37:41.88M 2015-10-13T07:35:13.009Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.551 34.744 1503.2043 08:37:42.11M 2015-10-13T07:35:13.209Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.551 34.744 1503.2034 08:37:42.31M 2015-10-13T07:35:13.414Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.551 34.744 1503.2030 08:37:42.50M 2015-10-13T07:35:13.619Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.552 34.745 1503.2025 08:37:42.70M 2015-10-13T07:35:13.819Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.552 34.745 1503.2024 08:37:42.90M 2015-10-13T07:35:14.019Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.551 34.744 1503.2021 08:37:43.12M 2015-10-13T07:35:14.224Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.551 34.744 1503.2009 08:37:43.32M 2015-10-13T07:35:14.444Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.550 34.743 1503.2006 08:37:43.52M 2015-10-13T07:35:14.634Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.549 34.742 1503.1990 08:37:43.74M 2015-10-13T07:35:14.836Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.548 34.742 1503.1982 08:37:43.92M 2015-10-13T07:35:15.034Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.548 34.742 1503.1985 08:37:44.14M 2015-10-13T07:35:15.239Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.548 34.742 1503.1992 08:37:44.33M 2015-10-13T07:35:15.444Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.548 34.741 1503.1993 08:37:44.53M 2015-10-13T07:35:15.649Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.548 34.741 1503.1990 08:37:44.73M 2015-10-13T07:35:15.849Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.548 34.741 1503.1992 08:37:44.93M 2015-10-13T07:35:16.054Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.548 34.741 1503.1995 08:37:45.15M 2015-10-13T07:35:16.259Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.549 34.742 1503.2008 08:37:45.35M 2015-10-13T07:35:16.459Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.549 34.742 1503.2017 08:37:45.55M 2015-10-13T07:35:16.659Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.550 34.742 1503.2013 08:37:45.75M 2015-10-13T07:35:16.864Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.550 34.743 1503.2025 08:37:45.95M 2015-10-13T07:35:17.069Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.551 34.743 1503.2035 08:37:46.17M 2015-10-13T07:35:17.269Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.552 34.744 1503.2057 08:37:46.37M 2015-10-13T07:35:17.478Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.553 34.745 1503.2068 08:37:46.56M 2015-10-13T07:35:17.674Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.555 34.747 1503.2087 08:37:46.76M 2015-10-13T07:35:17.879Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.556 34.748 1503.2102 08:37:46.96M 2015-10-13T07:35:18.084Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.558 34.749 1503.2124 08:37:47.18M 2015-10-13T07:35:18.284Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.559 34.750 1503.2133 08:37:47.38M 2015-10-13T07:35:18.489Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.559 34.751 1503.2142 08:37:47.58M 2015-10-13T07:35:18.689Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.561 34.752 1503.2150 08:37:47.78M 2015-10-13T07:35:18.909Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.561 34.753 1503.2152 08:37:48.98M 2015-10-13T07:35:19.099Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.561 34.753 1503.2150 08:37:48.21M 2015-10-13T07:35:19.299Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.753 1503.2124 08:37:48.39M 2015-10-13T07:35:19.511Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.753 1503.2120 08:37:48.59M 2015-10-13T07:35:19.709Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.560 34.752 1503.2111 08:37:48.79M 2015-10-13T07:35:19.909Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2109 08:37:49.01M 2015-10-13T07:35:20.115Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2113 08:37:49.21M 2015-10-13T07:35:20.314Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.560 34.752 1503.2123 08:37:49.41M 2015-10-13T07:35:20.519Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.559 34.752 1503.2120 08:37:49.61M 2015-10-13T07:35:20.719Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.559 34.752 1503.2120 08:37:49.81M 2015-10-13T07:35:20.924Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.559 34.751 1503.2117 08:37:50.03M 2015-10-13T07:35:21.129Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.558 34.751 1503.2092 08:37:50.23M 2015-10-13T07:35:21.329Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.558 34.751 1503.2090 08:37:50.42M 2015-10-13T07:35:21.534Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.558 34.751 1503.2083 08:37:50.62M 2015-10-13T07:35:21.739Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.558 34.751 1503.2097 08:37:50.82M 2015-10-13T07:35:21.939Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.558 34.751 1503.2101 08:37:51.04M 2015-10-13T07:35:22.144Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.558 34.751 1503.2109 08:37:51.24M 2015-10-13T07:35:22.344Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.558 34.751 1503.2107 08:37:51.44M 2015-10-13T07:35:22.549Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.558 34.750 1503.2112 08:37:51.64M 2015-10-13T07:35:22.755Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.558 34.750 1503.2129 08:37:51.84M 2015-10-13T07:35:22.954Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.561 34.753 1503.2163 08:37:52.06M 2015-10-13T07:35:23.154Z|I-OCEAN7-304-XXXX| 26.80 13.879 41.558 34.747 1503.2186 08:37:52.26M 2015-10-13T07:35:23.379Z|I-OCEAN7-304-XXXX| 26.80 13.880 41.557 34.745 1503.2180 08:37:52.45M 2015-10-13T07:35:23.564Z|I-OCEAN7-304-XXXX| 26.76 13.880 41.555 34.744 1503.2158 08:37:52.67M 2015-10-13T07:35:23.764Z|I-OCEAN7-304-XXXX| 26.79 13.880 41.565 34.753 1503.2278 08:37:52.85M 2015-10-13T07:35:23.991Z|I-OCEAN7-304-XXXX| 26.79 13.880 41.566 34.754 1503.2283 08:37:53.07M 2015-10-13T07:35:24.176Z|I-OCEAN7-304-XXXX| 26.83 13.880 41.567 34.755 1503.2292 08:37:53.27M 2015-10-13T07:35:24.374Z|I-OCEAN7-304-XXXX| 26.83 13.880 41.568 34.756 1503.2299 08:37:53.47M 2015-10-13T07:35:24.579Z|I-OCEAN7-304-XXXX| 26.82 13.880 41.568 34.756 1503.2308 08:37:53.67M 2015-10-13T07:35:24.779Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.569 34.757 1503.2302 08:37:53.87M 2015-10-13T07:35:24.989Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.570 34.758 1503.2306 08:37:54.08M 2015-10-13T07:35:25.189Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.570 34.759 1503.2299 08:37:54.29M 2015-10-13T07:35:25.389Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.573 34.762 1503.2322 08:37:54.48M 2015-10-13T07:35:25.594Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.574 34.763 1503.2330 08:37:54.68M 2015-10-13T07:35:25.799Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.568 34.758 1503.2266 08:37:54.88M 2015-10-13T07:35:25.999Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.567 34.757 1503.2251 08:37:55.10M 2015-10-13T07:35:26.204Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.567 34.757 1503.2231 08:37:55.30M 2015-10-13T07:35:26.404Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.566 34.756 1503.2225 08:37:55.50M 2015-10-13T07:35:26.609Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.565 34.756 1503.2220 08:37:55.70M 2015-10-13T07:35:26.814Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.565 34.755 1503.2198 08:37:55.90M 2015-10-13T07:35:27.014Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.564 34.755 1503.2189 08:37:56.12M 2015-10-13T07:35:27.219Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.754 1503.2185 08:37:56.31M 2015-10-13T07:35:27.424Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.564 34.754 1503.2184 08:37:56.51M 2015-10-13T07:35:27.619Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2183 08:37:56.71M 2015-10-13T07:35:27.845Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2178 08:37:56.91M 2015-10-13T07:35:28.029Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2169 08:37:57.15M 2015-10-13T07:35:28.235Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2167 08:37:57.33M 2015-10-13T07:35:28.434Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.755 1503.2166 08:37:57.53M 2015-10-13T07:35:28.640Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.755 1503.2166 08:37:57.73M 2015-10-13T07:35:28.844Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.556 34.748 1503.2084 08:37:57.93M 2015-10-13T07:35:29.044Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.556 34.748 1503.2084 08:37:58.15M 2015-10-13T07:35:29.249Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.556 34.748 1503.2079 08:37:58.34M 2015-10-13T07:35:29.449Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.556 34.748 1503.2070 08:37:58.54M 2015-10-13T07:35:29.654Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.748 1503.2070 08:37:58.74M 2015-10-13T07:35:29.859Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.554 34.747 1503.2064 08:37:58.94M 2015-10-13T07:35:30.059Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.557 34.749 1503.2094 08:37:59.16M 2015-10-13T07:35:30.264Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.557 34.749 1503.2102 08:37:59.36M 2015-10-13T07:35:30.470Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.557 34.749 1503.2112 08:37:59.56M 2015-10-13T07:35:30.669Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.552 34.744 1503.2063 08:37:59.76M 2015-10-13T07:35:30.869Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.551 34.743 1503.2048 08:37:59.95M 2015-10-13T07:35:31.075Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.550 34.742 1503.2043 08:38:00.17M 2015-10-13T07:35:31.280Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.550 34.742 1503.2041 08:38:00.37M 2015-10-13T07:35:31.479Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.549 34.741 1503.2037 08:38:00.57M 2015-10-13T07:35:31.685Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.548 34.740 1503.2019 08:38:00.77M 2015-10-13T07:35:31.890Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.547 34.739 1503.2010 08:38:00.97M 2015-10-13T07:35:32.090Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.547 34.739 1503.2004 08:38:01.19M 2015-10-13T07:35:32.310Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.547 34.739 1503.2007 08:38:01.39M 2015-10-13T07:35:32.495Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.547 34.740 1503.2003 08:38:01.60M 2015-10-13T07:35:32.700Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.554 34.747 1503.2070 08:38:01.79M 2015-10-13T07:35:32.905Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.554 34.747 1503.2059 08:38:02.01M 2015-10-13T07:35:33.105Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.555 34.748 1503.2072 08:38:02.20M 2015-10-13T07:35:33.310Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.557 34.749 1503.2083 08:38:02.40M 2015-10-13T07:35:33.510Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.552 34.745 1503.2024 08:38:02.60M 2015-10-13T07:35:33.715Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.551 34.745 1503.2014 08:38:02.80M 2015-10-13T07:35:33.952Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.551 34.744 1503.2004 08:38:03.02M 2015-10-13T07:35:34.125Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.550 34.744 1503.2009 08:38:03.22M 2015-10-13T07:35:34.325Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.550 34.744 1503.2002 08:38:03.42M 2015-10-13T07:35:34.525Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.550 34.744 1503.1986 08:38:03.62M 2015-10-13T07:35:34.730Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.550 34.744 1503.1987 08:38:03.82M 2015-10-13T07:35:34.935Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.549 34.743 1503.1986 08:38:04.03M 2015-10-13T07:35:35.140Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.550 34.743 1503.1986 08:38:04.23M 2015-10-13T07:35:35.340Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.550 34.743 1503.1992 08:38:04.43M 2015-10-13T07:35:35.545Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.550 34.743 1503.2002 08:38:04.63M 2015-10-13T07:35:35.745Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.550 34.743 1503.2008 08:38:04.83M 2015-10-13T07:35:35.951Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.551 34.744 1503.2006 08:38:05.05M 2015-10-13T07:35:36.155Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.546 34.739 1503.1946 08:38:05.25M 2015-10-13T07:35:36.355Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.546 34.739 1503.1945 08:38:05.45M 2015-10-13T07:35:36.556Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.545 34.739 1503.1947 08:38:05.65M 2015-10-13T07:35:36.780Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.546 34.740 1503.1952 08:38:05.84M 2015-10-13T07:35:36.965Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.547 34.740 1503.1963 08:38:06.08M 2015-10-13T07:35:37.170Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.547 34.740 1503.1971 08:38:06.26M 2015-10-13T07:35:37.370Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.546 34.739 1503.1968 08:38:06.46M 2015-10-13T07:35:37.575Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.546 34.739 1503.1971 08:38:06.66M 2015-10-13T07:35:37.775Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.546 34.739 1503.1975 08:38:06.86M 2015-10-13T07:35:37.980Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.538 34.731 1503.1885 08:38:07.08M 2015-10-13T07:35:38.185Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.538 34.731 1503.1881 08:38:07.28M 2015-10-13T07:35:38.385Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.538 34.731 1503.1875 08:38:07.48M 2015-10-13T07:35:38.590Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.537 34.730 1503.1881 08:38:07.68M 2015-10-13T07:35:38.790Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.536 34.729 1503.1873 08:38:07.88M 2015-10-13T07:35:38.990Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.538 34.731 1503.1897 08:38:08.09M 2015-10-13T07:35:39.200Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.539 34.731 1503.1902 08:38:08.29M 2015-10-13T07:35:39.400Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.540 34.732 1503.1920 08:38:08.49M 2015-10-13T07:35:39.605Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.541 34.734 1503.1940 08:38:08.69M 2015-10-13T07:35:39.805Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.542 34.735 1503.1948 08:38:08.89M 2015-10-13T07:35:40.010Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.544 34.736 1503.1967 08:38:09.11M 2015-10-13T07:35:40.210Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.546 34.738 1503.1992 08:38:09.31M 2015-10-13T07:35:40.415Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.549 34.741 1503.2030 08:38:09.51M 2015-10-13T07:35:40.620Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.552 34.743 1503.2058 08:38:09.71M 2015-10-13T07:35:40.820Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.554 34.746 1503.2085 08:38:09.90M 2015-10-13T07:35:41.025Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.557 34.748 1503.2114 08:38:10.13M 2015-10-13T07:35:41.245Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.559 34.750 1503.2140 08:38:10.33M 2015-10-13T07:35:41.430Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.561 34.752 1503.2158 08:38:10.54M 2015-10-13T07:35:41.635Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.569 34.760 1503.2239 08:38:10.72M 2015-10-13T07:35:41.840Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.569 34.760 1503.2244 08:38:10.92M 2015-10-13T07:35:42.071Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.563 34.755 1503.2174 08:38:11.14M 2015-10-13T07:35:42.271Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.563 34.754 1503.2178 08:38:11.34M 2015-10-13T07:35:42.445Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.563 34.755 1503.2177 08:38:11.54M 2015-10-13T07:35:42.645Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.754 1503.2168 08:38:11.74M 2015-10-13T07:35:42.855Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.755 1503.2169 08:38:11.93M 2015-10-13T07:35:43.055Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.755 1503.2177 08:38:12.16M 2015-10-13T07:35:43.260Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.564 34.758 1503.2123 08:38:12.35M 2015-10-13T07:35:43.460Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.564 34.758 1503.2123 08:38:12.55M 2015-10-13T07:35:43.665Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.564 34.759 1503.2131 08:38:12.75M 2015-10-13T07:35:43.870Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.565 34.759 1503.2135 08:38:12.95M 2015-10-13T07:35:44.070Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.565 34.759 1503.2129 08:38:13.17M 2015-10-13T07:35:44.312Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.759 1503.2139 08:38:13.37M 2015-10-13T07:35:44.479Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.566 34.760 1503.2140 08:38:13.57M 2015-10-13T07:35:44.680Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.565 34.759 1503.2135 08:38:13.77M 2015-10-13T07:35:44.880Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.565 34.759 1503.2142 08:38:13.96M 2015-10-13T07:35:45.085Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.561 34.754 1503.2104 08:38:14.18M 2015-10-13T07:35:45.285Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.753 1503.2103 08:38:14.38M 2015-10-13T07:35:45.490Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.753 1503.2107 08:38:14.58M 2015-10-13T07:35:45.710Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2111 08:38:14.78M 2015-10-13T07:35:45.895Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2148 08:38:15.02M 2015-10-13T07:35:46.100Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2166 08:38:15.20M 2015-10-13T07:35:46.305Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.754 1503.2157 08:38:15.40M 2015-10-13T07:35:46.505Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.562 34.754 1503.2145 08:38:15.60M 2015-10-13T07:35:46.710Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.562 34.754 1503.2147 08:38:15.80M 2015-10-13T07:35:46.915Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.562 34.754 1503.2135 08:38:16.02M 2015-10-13T07:35:47.151Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.754 1503.2130 08:38:16.22M 2015-10-13T07:35:47.320Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.561 34.753 1503.2123 08:38:16.41M 2015-10-13T07:35:47.520Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.753 1503.2125 08:38:16.61M 2015-10-13T07:35:47.725Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2114 08:38:16.81M 2015-10-13T07:35:47.930Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.560 34.752 1503.2126 08:38:17.03M 2015-10-13T07:35:48.130Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.560 34.752 1503.2134 08:38:17.23M 2015-10-13T07:35:48.335Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.560 34.752 1503.2147 08:38:17.43M 2015-10-13T07:35:48.540Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.561 34.752 1503.2156 08:38:17.63M 2015-10-13T07:35:48.740Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.561 34.753 1503.2156 08:38:17.83M 2015-10-13T07:35:48.940Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.562 34.753 1503.2164 08:38:18.04M 2015-10-13T07:35:49.145Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.562 34.753 1503.2175 08:38:18.24M 2015-10-13T07:35:49.350Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.563 34.754 1503.2194 08:38:18.44M 2015-10-13T07:35:49.555Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.563 34.753 1503.2195 08:38:18.64M 2015-10-13T07:35:49.756Z|I-OCEAN7-304-XXXX| 26.82 13.877 41.569 34.759 1503.2268 08:38:18.84M 2015-10-13T07:35:49.960Z|I-OCEAN7-304-XXXX| 26.80 13.878 41.570 34.760 1503.2275 08:38:19.06M 2015-10-13T07:35:50.180Z|I-OCEAN7-304-XXXX| 26.80 13.878 41.565 34.755 1503.2224 08:38:19.26M 2015-10-13T07:35:50.365Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.754 1503.2198 08:38:19.47M 2015-10-13T07:35:50.565Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.563 34.754 1503.2186 08:38:19.66M 2015-10-13T07:35:50.765Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.562 34.753 1503.2174 08:38:19.86M 2015-10-13T07:35:50.970Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.561 34.752 1503.2161 08:38:20.07M 2015-10-13T07:35:51.175Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.561 34.752 1503.2145 08:38:20.27M 2015-10-13T07:35:51.392Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.751 1503.2129 08:38:20.47M 2015-10-13T07:35:51.580Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.559 34.751 1503.2120 08:38:20.67M 2015-10-13T07:35:51.785Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.559 34.751 1503.2118 08:38:20.87M 2015-10-13T07:35:51.985Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.559 34.751 1503.2115 08:38:21.09M 2015-10-13T07:35:52.190Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.751 1503.2117 08:38:21.29M 2015-10-13T07:35:52.395Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.752 1503.2115 08:38:21.49M 2015-10-13T07:35:52.596Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.751 1503.2111 08:38:21.69M 2015-10-13T07:35:52.801Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.751 1503.2111 08:38:21.88M 2015-10-13T07:35:53.005Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.559 34.752 1503.2117 08:38:22.11M 2015-10-13T07:35:53.206Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.747 1503.2072 08:38:22.30M 2015-10-13T07:35:53.411Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.746 1503.2064 08:38:22.50M 2015-10-13T07:35:53.616Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.746 1503.2061 08:38:22.70M 2015-10-13T07:35:53.816Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.756 1503.2180 08:38:22.90M 2015-10-13T07:35:54.016Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.565 34.756 1503.2188 08:38:23.12M 2015-10-13T07:35:54.221Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.565 34.757 1503.2194 08:38:23.32M 2015-10-13T07:35:54.426Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.572 34.762 1503.2267 08:38:23.52M 2015-10-13T07:35:54.646Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.572 34.763 1503.2271 08:38:23.72M 2015-10-13T07:35:54.831Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.572 34.763 1503.2279 08:38:23.93M 2015-10-13T07:35:55.031Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.756 1503.2197 08:38:24.13M 2015-10-13T07:35:55.236Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.564 34.755 1503.2178 08:38:24.33M 2015-10-13T07:35:55.440Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.565 34.756 1503.2197 08:38:24.53M 2015-10-13T07:35:55.646Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.758 1503.2198 08:38:24.73M 2015-10-13T07:35:55.846Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.567 34.759 1503.2202 08:38:24.93M 2015-10-13T07:35:56.046Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.567 34.759 1503.2208 08:38:25.15M 2015-10-13T07:35:56.251Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.568 34.760 1503.2223 08:38:25.35M 2015-10-13T07:35:56.456Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2161 08:38:25.55M 2015-10-13T07:35:56.656Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2167 08:38:25.75M 2015-10-13T07:35:56.861Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.753 1503.2147 08:38:25.94M 2015-10-13T07:35:57.066Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2134 08:38:26.16M 2015-10-13T07:35:57.272Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2129 08:38:26.36M 2015-10-13T07:35:57.471Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2135 08:38:26.56M 2015-10-13T07:35:57.681Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2134 08:38:26.76M 2015-10-13T07:35:57.911Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.566 34.758 1503.2198 08:38:26.96M 2015-10-13T07:35:58.081Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2163 08:38:27.18M 2015-10-13T07:35:58.281Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2150 08:38:27.38M 2015-10-13T07:35:58.486Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.754 1503.2135 08:38:27.58M 2015-10-13T07:35:58.686Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.753 1503.2135 08:38:27.78M 2015-10-13T07:35:58.896Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.560 34.751 1503.2119 08:38:27.97M 2015-10-13T07:35:59.111Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.755 1503.2166 08:38:28.20M 2015-10-13T07:35:59.296Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.754 1503.2158 08:38:28.41M 2015-10-13T07:35:59.501Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2162 08:38:28.59M 2015-10-13T07:35:59.701Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.564 34.756 1503.2170 08:38:28.79M 2015-10-13T07:35:59.906Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.564 34.756 1503.2180 08:38:29.01M